Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.050 -0.090 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.951 2.951 2.847 2.863 56,692 -0.02(-0.56%)
May 27, 2022 2.815 2.887 2.815 2.879 76,208 +0.07(+2.56%)
May 26, 2022 2.775 2.839 2.775 2.807 48,817 +0.06(+2.33%)
May 25, 2022 2.727 2.751 2.711 2.743 58,378 +0.03(+1.18%)
May 24, 2022 2.735 2.747 2.671 2.711 41,781 -0.03(-1.17%)
May 23, 2022 2.719 2.759 2.719 2.743 25,601 +0.04(+1.48%)
May 20, 2022 2.807 2.807 2.655 2.703 94,860 -0.05(-1.66%)
May 19, 2022 2.764 2.819 2.749 2.749 58,118 -0.08(-2.76%)
May 18, 2022 2.874 2.880 2.819 2.827 50,294 -0.05(-1.63%)
May 17, 2022 2.866 2.897 2.866 2.874 52,118 +0.03(+1.10%)
May 16, 2022 2.835 2.881 2.835 2.842 26,756 +0.02(+0.83%)
May 13, 2022 2.795 2.889 2.788 2.819 68,833 +0.06(+2.27%)
May 12, 2022 2.803 2.824 2.725 2.756 88,709 -0.09(-3.02%)
May 11, 2022 2.913 2.952 2.827 2.842 73,922 -0.04(-1.36%)
May 10, 2022 2.858 2.905 2.842 2.881 50,561 +0.05(+1.93%)
May 09, 2022 2.936 2.936 2.827 2.827 49,316 -0.16(-5.24%)
May 06, 2022 2.998 3.021 2.936 2.983 23,338 +0.00(+0.00%)
May 05, 2022 3.045 3.131 2.897 2.983 69,498 -0.14(-4.50%)
May 04, 2022 3.123 3.139 3.030 3.123 34,314 +0.00(+0.00%)
May 03, 2022 3.069 3.123 3.045 3.123 48,868 +0.06(+2.04%)
May 02, 2022 3.108 3.112 3.014 3.061 59,430 -0.05(-1.75%)
Apr 29, 2022 3.116 3.147 3.108 3.116 27,083 -0.03(-0.99%)
Apr 28, 2022 3.162 3.186 3.117 3.147 73,765 +0.00(+0.00%)
Apr 27, 2022 3.116 3.170 3.110 3.147 36,826 +0.02(+0.50%)
Apr 26, 2022 3.170 3.170 3.123 3.131 22,502 -0.03(-0.99%)
Apr 25, 2022 3.162 3.166 3.092 3.162 34,298 -0.02(-0.49%)
Apr 22, 2022 3.295 3.303 3.170 3.178 58,178 -0.13(-4.01%)
Apr 21, 2022 3.326 3.342 3.303 3.311 30,571 +0.00(+0.00%)
Apr 20, 2022 3.280 3.326 3.272 3.311 58,192 +0.01(+0.35%)
Apr 19, 2022 3.264 3.311 3.256 3.299 75,108 +0.04(+1.32%)
Apr 18, 2022 3.241 3.272 3.213 3.256 87,392 +0.04(+1.21%)
Apr 14, 2022 3.186 3.225 3.163 3.217 25,926 +0.02(+0.73%)
Apr 13, 2022 3.131 3.217 3.131 3.194 38,328 +0.03(+0.99%)
Apr 12, 2022 3.209 3.249 3.162 3.162 47,135 -0.04(-1.22%)
Apr 11, 2022 3.225 3.280 3.202 3.202 22,828 -0.04(-1.20%)
Apr 08, 2022 3.178 3.245 3.170 3.241 24,450 +0.05(+1.72%)
Apr 07, 2022 3.162 3.202 3.147 3.186 77,295 -0.02(-0.61%)
Apr 06, 2022 3.162 3.209 3.162 3.205 34,860 -0.03(-1.01%)
Apr 05, 2022 3.272 3.287 3.233 3.238 22,693 -0.03(-0.97%)
Apr 04, 2022 3.295 3.323 3.241 3.270 69,845 -0.01(-0.30%)
Apr 01, 2022 3.326 3.326 3.262 3.280 62,678 +0.02(+0.48%)
Mar 31, 2022 3.217 3.373 3.217 3.264 39,776 +0.04(+1.33%)
Mar 30, 2022 3.241 3.241 3.217 3.221 19,392 -0.01(-0.36%)
Mar 29, 2022 3.209 3.248 3.209 3.233 9,779 +0.02(+0.49%)
Mar 28, 2022 3.248 3.248 3.194 3.217 35,511 -0.02(-0.72%)
Mar 25, 2022 3.209 3.248 3.202 3.241 26,876 +0.02(+0.48%)
Mar 24, 2022 3.147 3.241 3.147 3.225 35,030 +0.00(+0.00%)
Mar 23, 2022 3.241 3.248 3.137 3.225 39,231 -0.02(-0.48%)
Mar 22, 2022 3.217 3.241 3.178 3.241 32,350 +0.03(+0.97%)
Mar 21, 2022 3.162 3.217 3.162 3.209 53,810 +0.02(+0.74%)
Mar 18, 2022 3.170 3.209 3.147 3.186 79,909 +0.00(+0.00%)
Mar 17, 2022 3.123 3.194 3.123 3.186 30,694 +0.04(+1.24%)
Mar 16, 2022 3.118 3.155 3.091 3.147 46,459 +0.08(+2.54%)
Mar 15, 2022 3.100 3.108 3.069 3.069 13,428 -0.00(-0.09%)
Mar 14, 2022 3.108 3.108 3.061 3.072 18,071 -0.03(-0.91%)
Mar 11, 2022 3.084 3.106 3.084 3.100 12,645 +0.02(+0.51%)
Mar 10, 2022 3.077 3.100 3.053 3.084 27,651 +0.01(+0.25%)
Mar 09, 2022 3.038 3.094 3.038 3.077 51,074 +0.05(+1.55%)
Mar 08, 2022 3.030 3.045 2.991 3.030 37,148 +0.00(+0.00%)
Mar 07, 2022 3.100 3.100 3.030 3.030 29,589 -0.07(-2.27%)
Mar 04, 2022 3.100 3.131 3.096 3.100 27,936 -0.02(-0.50%)
Mar 03, 2022 3.131 3.139 3.069 3.116 37,831 +0.00(+0.00%)
Mar 02, 2022 3.139 3.155 3.116 3.116 61,503 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.