Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS to US Dollar (FOREX: SOS-USD )

0.0018 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-3.66%)
May 30, 2014 0.0010 0.0011 0.0010 0.0010 0 +0.00(+0.10%)
May 29, 2014 0.0010 0.0011 0.0010 0.0010 0 +0.00(+0.19%)
May 28, 2014 0.0010 0.0011 0.0010 0.0010 0 +0.00(+1.17%)
May 27, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+1.49%)
May 26, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.20%)
May 25, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.10%)
May 24, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.10%)
May 23, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.59%)
May 22, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.20%)
May 21, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 20, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.10%)
May 19, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.40%)
May 18, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.20%)
May 17, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 16, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.20%)
May 15, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.10%)
May 14, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.10%)
May 13, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.10%)
May 12, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.10%)
May 11, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 10, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.30%)
May 09, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.79%)
May 08, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+1.50%)
May 07, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-2.63%)
May 06, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+3.01%)
May 05, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.99%)
May 04, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 03, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.90%)
May 02, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.30%)
May 01, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 30, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-1.29%)
Apr 29, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+1.51%)
Apr 28, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.10%)
Apr 27, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 26, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.30%)
Apr 24, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-1.78%)
Apr 23, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+2.02%)
Apr 22, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.70%)
Apr 21, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.81%)
Apr 20, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.20%)
Apr 18, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.20%)
Apr 17, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.20%)
Apr 16, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-1.60%)
Apr 15, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+1.62%)
Apr 14, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.30%)
Apr 13, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 12, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.20%)
Apr 11, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.31%)
Apr 10, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-1.99%)
Apr 09, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+2.24%)
Apr 08, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.31%)
Apr 07, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-2.00%)
Apr 06, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+2.15%)
Apr 04, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-1.81%)
Apr 03, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+2.16%)
Apr 02, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-1.91%)
Apr 01, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+2.27%)
Mar 31, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.21%)
Mar 30, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-1.92%)
Mar 29, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+1.96%)
Mar 27, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.21%)
Mar 26, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.10%)
Mar 25, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.42%)
Mar 23, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 22, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-1.84%)
Mar 21, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.10%)
Mar 20, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+1.87%)
Mar 19, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.21%)
Mar 18, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.10%)
Mar 17, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.52%)
Mar 15, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+1.37%)
Mar 14, 2014 0.0010 0.0010 0.0009 0.0010 0 +0.00(+0.21%)
Mar 13, 2014 0.0009 0.0010 0.0009 0.0009 0 +0.00(+0.32%)
Mar 12, 2014 0.0009 0.0010 0.0009 0.0009 0 -0.00(-1.04%)
Mar 11, 2014 0.0010 0.0010 0.0009 0.0010 0 +0.00(+1.27%)
Mar 10, 2014 0.0009 0.0010 0.0009 0.0009 0 +0.00(+0.85%)
Mar 09, 2014 0.0009 0.0009 0.0009 0.0009 0 -0.00(-0.95%)
Mar 08, 2014 0.0009 0.0009 0.0009 0.0009 0 -0.00(-0.94%)
Mar 07, 2014 0.0009 0.0010 0.0009 0.0010 0 +0.00(+1.60%)
Mar 06, 2014 0.0009 0.0010 0.0009 0.0009 0 -0.00(-0.84%)
Mar 05, 2014 0.0009 0.0010 0.0009 0.0009 0 +0.00(+1.50%)
Mar 04, 2014 0.0009 0.0010 0.0009 0.0009 0 -0.00(-1.27%)
Mar 03, 2014 0.0009 0.0010 0.0009 0.0009 0 +0.00(+1.83%)
Mar 02, 2014 0.0009 0.0009 0.0009 0.0009 0 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.