Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS to US Dollar (FOREX: SOS-USD )

0.0018 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0007 0.0007 0.0007 0 -0.00(-0.44%)
May 30, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 29, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.88%)
May 28, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-0.87%)
May 27, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+1.18%)
May 24, 2013 0.0007 0.0007 0.0007 0 -0.00(-0.73%)
May 23, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.74%)
May 22, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-0.44%)
May 21, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+1.19%)
May 20, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-0.59%)
May 17, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.30%)
May 16, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.15%)
May 15, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.75%)
May 13, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.15%)
May 10, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.15%)
May 09, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.60%)
May 08, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.15%)
May 07, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.15%)
May 06, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 03, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.15%)
May 02, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.15%)
May 01, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.46%)
Apr 30, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 29, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-6.14%)
Apr 26, 2013 0.0007 0.0007 0.0007 0 +0.00(+6.38%)
Apr 25, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.92%)
Apr 24, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-0.31%)
Apr 23, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.46%)
Apr 22, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.46%)
Apr 19, 2013 0.0006 0.0007 0.0006 0.0006 0 +0.00(+0.15%)
Apr 18, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.78%)
Apr 17, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.16%)
Apr 16, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-0.31%)
Apr 15, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 12, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.16%)
Apr 11, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-0.16%)
Apr 10, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.47%)
Apr 09, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.16%)
Apr 08, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 05, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.16%)
Apr 04, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-0.62%)
Apr 03, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.47%)
Apr 02, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 01, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 29, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.16%)
Mar 28, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.79%)
Mar 27, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.16%)
Mar 26, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-0.32%)
Mar 25, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.48%)
Mar 22, 2013 0.0006 0.0006 0.0006 0 -0.00(-0.32%)
Mar 21, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.32%)
Mar 20, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 19, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.16%)
Mar 18, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.48%)
Mar 15, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.80%)
Mar 14, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.16%)
Mar 13, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-0.16%)
Mar 12, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.81%)
Mar 11, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-0.16%)
Mar 08, 2013 0.0006 0.0006 0.0006 0 -0.00(-0.16%)
Mar 07, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.16%)
Mar 06, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-1.75%)
Mar 05, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+2.44%)
Mar 04, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.