Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0150 0 +0.00(+0.00%)
May 16, 2024 0.0150 0 +0.00(+0.00%)
Apr 22, 2024 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Apr 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 500 +0.01(+33.33%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 23,500 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2024 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 94,238 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 196,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+50.00%)
Feb 29, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Feb 27, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Feb 16, 2024 0.0100 0 +0.00(+0.00%)
Feb 07, 2024 0.0100 0 -0.00(-33.33%)
Feb 06, 2024 0.0100 0.0150 0.0100 0.0150 112,000 +0.00(+50.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jan 16, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2024 0.0150 0 +0.00(+50.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+100.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Dec 07, 2023 0.0200 0 +0.01(+33.33%)
Dec 05, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 359,028 +0.00(+50.00%)
Nov 30, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Nov 21, 2023 0.0150 0 +0.00(+50.00%)
Nov 17, 2023 0.0100 0 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Nov 07, 2023 0.0150 0 +0.00(+0.00%)
Nov 03, 2023 0.0150 0 -0.01(-40.00%)
Oct 26, 2023 0.0250 0 +0.01(+25.00%)
Oct 24, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0200 0.0150 0.0200 315,000 +0.01(+100.00%)
Oct 19, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 15,020 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 50,335 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 28,100 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Oct 05, 2023 0.0150 0 +0.00(+50.00%)
Oct 02, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 28, 2023 0.0150 0 +0.00(+0.00%)
Sep 26, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 1,200 -0.00(-33.33%)
Sep 22, 2023 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Sep 20, 2023 0.0150 0.0150 200 +0.00(+0.00%)
Sep 13, 2023 0.0150 0 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0.0150 0.0150 240,000 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0150 0.0150 0.0150 159,925 -0.01(-40.00%)
Sep 05, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Aug 29, 2023 0.0250 0 +0.01(+66.67%)
Aug 28, 2023 0.0150 0.0150 0.0150 0.0150 40,900 +0.00(+0.00%)
Aug 25, 2023 0.0150 0.0150 0.0150 0.0150 2,560 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0150 0.0150 141,000 -0.01(-25.00%)
Aug 23, 2023 0.0300 0.0300 0.0200 0.0200 55,500 -0.01(-20.00%)
Aug 17, 2023 0.0250 0 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0300 0.0250 0.0300 154,000 +0.00(+20.00%)
Jul 27, 2023 0.0250 0 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0 +0.01(+66.67%)
Jul 19, 2023 0.0150 0 +0.00(+0.00%)
Jul 07, 2023 0.0150 0 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jun 19, 2023 0.0200 0 -0.01(-20.00%)
Jun 16, 2023 0.0250 0.0250 0.0150 0.0250 181,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.