Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0350 0.0250 0.0350 32,100 +0.00(+0.00%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 8,450 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 07, 2020 0.0250 0.0350 0.0250 0.0350 41,999 +0.01(+40.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 47,632 -0.00(-16.67%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 27, 2020 0.0200 0.0300 0.0200 0.0300 22,500 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 46,999 +0.01(+25.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 37,100 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 13, 2020 0.0200 0.0200 0.0150 0.0150 33,500 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 20,146 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 3,100 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 21,473 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0250 0.0150 0.0250 27,100 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Mar 13, 2020 0.0200 0.0300 0.0200 0.0300 226,000 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 15,550 -0.01(-14.29%)
Mar 02, 2020 0.0350 0.0350 0.0350 0.0350 4,162 -0.01(-22.22%)
Feb 28, 2020 0.0300 0.0450 0.0300 0.0450 145,000 +0.01(+28.57%)
Feb 27, 2020 0.0400 0.0400 0.0350 0.0350 50,750 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 15 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 15,800 -0.01(-22.22%)
Feb 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0450 0.0400 0.0450 175,000 +0.01(+28.57%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 0.0350 1,015 -0.00(-12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 22, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0400 0.0350 0.0350 98,000 -0.01(-30.00%)
Jan 20, 2020 0.0350 0.0500 0.0350 0.0500 7,010 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0500 0.0400 0.0500 81,709 -0.00(-9.09%)
Jan 15, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0550 0.0500 0.0550 3,765 +0.00(+10.00%)
Jan 13, 2020 0.0550 0.0550 0.0500 0.0500 16,000 -0.01(-16.67%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0600 0.0500 0.0600 11,000 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0600 0.0500 0.0600 26,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 03, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0450 0.0500 56,000 -0.01(-16.67%)
Dec 27, 2019 0.0450 0.0600 0.0450 0.0600 36,500 +0.01(+20.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0500 0.0500 2,700 -0.01(-16.67%)
Dec 17, 2019 0.0500 0.0600 0.0450 0.0600 38,800 +0.01(+20.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 13, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 12, 2019 0.0550 0.0750 0.0450 0.0500 232,500 -0.00(-9.09%)
Dec 11, 2019 0.0500 0.0550 0.0500 0.0550 122,700 +0.01(+22.22%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+14.29%)
Dec 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2019 0.0350 0.0400 0.0350 0.0400 22,500 +0.00(+14.29%)
Dec 02, 2019 0.0400 0.0400 0.0300 0.0350 155,000 +0.01(+16.67%)
Nov 29, 2019 0.0350 0.0350 0.0300 0.0300 79,000 -0.01(-25.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 22, 2019 0.0400 0.0400 0.0300 0.0400 20,000 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0300 0.0400 26,350 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0300 0.0400 60,000 -0.00(-11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 55,700 +0.00(+12.50%)
Nov 18, 2019 0.0450 0.0450 0.0400 0.0400 16,150 -0.00(-11.11%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Nov 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2019 0.0550 0.0550 0.0400 0.0450 45,800 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Oct 24, 2019 0.0550 0.0550 0.0600 8,000 +0.00(+9.09%)
Oct 23, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Oct 22, 2019 0.0400 0.0500 0.0400 0.0500 13,000 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Sep 30, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0600 0.0550 0.0600 28,200 +0.00(+0.00%)
Sep 26, 2019 0.0600 0.0600 0.0550 0.0600 31,400 +0.00(+0.00%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 16,398 +0.00(+9.09%)
Sep 24, 2019 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Sep 23, 2019 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 18, 2019 0.0550 0.0550 0.0550 999 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0550 0.0550 23,998 -0.00(-8.33%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 9,998 +0.00(+9.09%)
Sep 13, 2019 0.0550 0.0550 0.0550 0.0550 2,300 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2019 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 05, 2019 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-7.69%)
Sep 04, 2019 0.0600 0.0650 0.0600 0.0650 164,220 +0.01(+8.33%)
Sep 03, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Aug 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0650 0.0500 0.0550 139,000 -0.01(-15.38%)
Aug 26, 2019 0.0650 0.0650 0.0650 0.0650 10,499 -0.01(-7.14%)
Aug 22, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 21, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 20, 2019 0.0650 0.0700 0.0650 0.0700 16,600 +0.01(+7.69%)
Aug 19, 2019 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Aug 16, 2019 0.0650 0.0800 0.0650 0.0700 78,000 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 12, 2019 0.0500 0.0750 0.0500 0.0650 39,900 -0.01(-13.33%)
Aug 09, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Aug 08, 2019 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0700 0.0700 0.0700 8,500 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0600 0.0700 94,402 -0.01(-12.50%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 01, 2019 0.0800 0.0900 0.0800 0.0900 23,000 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 20,800 +0.01(+12.50%)
Jul 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 26, 2019 0.0900 0.0900 0.0800 0.0800 54,000 -0.01(-11.11%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 4,339 +0.00(+0.00%)
Jul 24, 2019 0.0800 0.0950 0.0800 0.0900 14,100 +0.00(+5.88%)
Jul 23, 2019 0.0800 0.0950 0.0800 0.0850 28,500 -0.00(-5.56%)
Jul 22, 2019 0.0900 0.0900 0.0900 460 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0900 0.0900 0.0900 8,159 -0.01(-5.26%)
Jul 18, 2019 0.0950 0.0950 0.0900 0.0950 13,000 +0.00(+0.00%)
Jul 16, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 15, 2019 0.1000 0.1000 0.0800 0.0850 27,500 -0.01(-15.00%)
Jul 12, 2019 0.0900 0.1000 0.0900 0.1000 3,100 +0.01(+17.65%)
Jul 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 05, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 04, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Jul 03, 2019 0.0900 0.1000 0.0800 0.0800 82,500 -0.01(-11.11%)
Jul 02, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 27, 2019 0.0850 0.0850 0.0850 0.0850 89,029 +0.00(+0.00%)
Jun 26, 2019 0.0850 0.0850 0.0850 0.0850 22,009 +0.00(+0.00%)
Jun 24, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 20, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 19, 2019 0.0950 0.0950 0.0950 0.0950 139,000 +0.00(+0.00%)
Jun 18, 2019 0.0950 0.0950 0.0950 0.0950 36,000 +0.01(+18.75%)
Jun 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 10, 2019 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 05, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 04, 2019 0.0950 0.0950 0.0950 0.0950 10,499 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.