Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
May 27, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2016 0.0600 0.0600 0.0600 0.0600 2,600 -0.04(-40.00%)
May 17, 2016 0.0800 0.1000 0.0800 0.1000 12,000 +0.05(+100.00%)
May 12, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
May 10, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 29, 2016 0.0750 0.0750 0.0750 1,450 +0.01(+25.00%)
Apr 28, 2016 0.0600 0.0600 0.0600 0.0600 1,205 +0.00(+0.00%)
Apr 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0 -0.05(-45.45%)
Apr 14, 2016 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Apr 12, 2016 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Apr 08, 2016 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
Apr 07, 2016 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Mar 31, 2016 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Mar 30, 2016 0.0600 0.0800 0.0600 0.0800 6,000 +0.04(+77.78%)
Mar 23, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 21, 2016 0.0600 0.0600 0.0600 200 -0.01(-14.29%)
Mar 16, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 09, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Mar 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2016 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Jan 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2016 0.0450 0.0450 0.0350 0.0350 3,000 -0.02(-41.67%)
Jan 18, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0600 0.0300 0.0600 8,000 +0.00(+9.09%)
Jan 11, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2016 0.0550 0.0550 0.0550 0.0550 1,500 -0.01(-15.38%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 30, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 23, 2015 0.0550 0.0550 0.0550 150 +0.03(+83.33%)
Dec 16, 2015 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0300 0.0300 750 +0.00(+0.00%)
Nov 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 1,910 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0300 0.0300 5,375 +0.00(+0.00%)
Nov 16, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 12, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 03, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 23, 2015 0.0550 0.0550 0.0550 300 +0.02(+57.14%)
Oct 22, 2015 0.0350 0.0350 0.0350 0.0350 1,300 -0.00(-12.50%)
Oct 13, 2015 0.0400 0.0400 0.0400 70 +0.00(+0.00%)
Oct 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 11, 2015 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Sep 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2015 0.0450 0.0450 0.0450 110 +0.00(+0.00%)
Aug 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2015 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Aug 11, 2015 0.0450 0.0450 0.0450 0.0450 4,120 +0.00(+0.00%)
Aug 07, 2015 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Aug 06, 2015 0.0450 0.0450 0.0450 0.0450 4,285 +0.00(+0.00%)
Aug 05, 2015 0.0450 0.0450 0.0450 0.0450 1,817 -0.03(-35.71%)
Jul 23, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 22, 2015 0.0650 0.0650 0.0650 0.0650 2,500 +0.02(+44.44%)
Jul 20, 2015 0.0450 0.0450 0.0450 0 +0.02(+125.00%)
Jul 17, 2015 0.0250 0.0250 0.0200 0.0200 24,295 -0.01(-20.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 81,000 -0.01(-20.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Jul 08, 2015 0.0400 0.0800 0.0400 0.0800 8,000 +0.04(+100.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 02, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 29, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.