Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilton Resources (TSV: WIL )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.180 1.180 1.110 1.150 4,120 -0.03(-2.54%)
May 27, 2024 1.080 1.200 1.080 1.180 70,435 +0.01(+0.85%)
May 24, 2024 1.000 1.200 1.000 1.170 38,700 +0.14(+13.59%)
May 23, 2024 0.9400 1.030 0.9400 1.030 49,137 +0.10(+10.75%)
May 22, 2024 0.9900 0.9900 0.9300 0.9300 3,900 +0.00(+0.00%)
May 21, 2024 0.8200 0.9300 0.8000 0.9300 47,001 +0.03(+3.33%)
May 17, 2024 0.9000 0 -0.10(-10.00%)
May 16, 2024 1.000 1.030 0.9700 1.000 111,001 -0.09(-8.26%)
May 15, 2024 1.050 1.150 1.050 1.090 125,500 +0.05(+4.81%)
May 14, 2024 1.050 1.060 0.9600 1.040 64,350 -0.11(-9.57%)
May 13, 2024 1.200 1.200 1.010 1.150 82,552 -0.02(-1.71%)
May 10, 2024 1.110 1.200 1.050 1.170 87,359 +0.02(+1.74%)
May 09, 2024 0.9100 1.150 0.9100 1.150 141,750 +0.25(+27.78%)
May 08, 2024 0.8700 0.9000 0.8500 0.9000 55,627 +0.00(+0.00%)
May 07, 2024 0.9000 0.9000 0.8400 0.9000 73,275 +0.00(+0.00%)
May 06, 2024 0.8100 0.9700 0.8000 0.9000 40,410 +0.16(+21.62%)
May 03, 2024 0.8900 0.8900 0.7400 0.7400 52,961 -0.19(-20.43%)
May 02, 2024 0.7500 0.9900 0.7500 0.9300 89,980 +0.21(+29.17%)
May 01, 2024 0.7200 0.7200 0.6900 0.7200 49,388 +0.01(+1.41%)
Apr 30, 2024 0.7200 0.7400 0.7100 0.7100 39,500 -0.01(-1.39%)
Apr 29, 2024 0.7200 0.7500 0.7200 0.7200 32,400 +0.01(+1.41%)
Apr 26, 2024 0.7200 0.7200 0.7100 0.7100 2,700 +0.04(+5.97%)
Apr 25, 2024 0.6700 0.6700 0.6700 0.6700 1,000 +0.01(+1.52%)
Apr 24, 2024 0.6600 0.6600 0.6600 0.6600 4,400 +0.01(+1.54%)
Apr 23, 2024 0.7400 0.7400 0.6500 0.6500 50,850 -0.09(-12.16%)
Apr 22, 2024 0.7000 0.7400 0.7000 0.7400 14,780 +0.00(+0.00%)
Apr 19, 2024 0.7000 0.7400 0.7000 0.7400 5,500 +0.00(+0.00%)
Apr 18, 2024 0.7300 0.7500 0.7300 0.7400 19,507 -0.01(-1.33%)
Apr 17, 2024 0.7400 0.7500 0.7400 0.7500 43,475 +0.04(+5.63%)
Apr 16, 2024 0.6600 0.7100 0.6600 0.7100 10,075 +0.00(+0.00%)
Apr 15, 2024 0.7100 0.7100 0.7100 0.7100 2,492 +0.00(+0.00%)
Apr 12, 2024 0.7100 0.7100 0.7100 0.7100 21,000 +0.01(+1.43%)
Apr 11, 2024 0.7000 0.7100 0.7000 0.7000 8,955 +0.02(+2.94%)
Apr 10, 2024 0.7100 0.7100 0.6800 0.6800 13,900 -0.03(-4.23%)
Apr 09, 2024 0.7100 0.7500 0.7000 0.7100 21,307 -0.01(-1.39%)
Apr 08, 2024 0.6700 0.7200 0.6600 0.7200 58,508 +0.05(+7.46%)
Apr 05, 2024 0.6700 0.6800 0.6700 0.6700 10,316 +0.00(+0.00%)
Apr 04, 2024 0.7000 0.7000 0.6700 0.6700 19,325 -0.03(-4.29%)
Apr 03, 2024 0.6700 0.7000 0.6500 0.7000 50,475 +0.06(+9.37%)
Apr 01, 2024 0.6400 0 -0.06(-8.57%)
Mar 28, 2024 0.7000 0 +0.00(+0.00%)
Mar 27, 2024 0.7300 0.7500 0.6500 0.7000 28,350 +0.00(+0.00%)
Mar 26, 2024 0.5500 0.7500 0.5300 0.7000 139,827 +0.20(+40.00%)
Mar 25, 2024 0.5500 0.5500 0.5000 0.5000 43,570 -0.07(-12.28%)
Mar 21, 2024 0.5700 271 +0.09(+18.75%)
Mar 20, 2024 0.5000 0.5000 0.4800 0.4800 12,000 -0.02(-3.03%)
Mar 19, 2024 0.4950 0.4950 0.4950 0.4950 800 -0.01(-1.00%)
Mar 18, 2024 0.5300 0.5300 0.5000 0.5000 30,000 -0.07(-12.28%)
Mar 15, 2024 0.5900 0.5900 0.5700 0.5700 7,150 +0.02(+3.64%)
Mar 14, 2024 0.5800 0.5800 0.5500 0.5500 14,812 +0.05(+10.00%)
Mar 12, 2024 0.5000 0 +0.00(+0.00%)
Mar 11, 2024 0.5100 0.5100 0.5000 0.5000 34,000 +0.00(+0.00%)
Mar 08, 2024 0.5000 0.5100 0.4650 0.5000 13,160 +0.00(+0.00%)
Mar 06, 2024 0.5000 0 +0.02(+4.17%)
Mar 05, 2024 0.5500 0.5500 0.4800 0.4800 11,079 -0.09(-15.79%)
Mar 01, 2024 0.5700 0 +0.07(+14.00%)
Feb 29, 2024 0.4700 0.5000 0.4700 0.5000 7,000 +0.03(+6.38%)
Feb 28, 2024 0.5000 0.5000 0.4700 0.4700 4,000 -0.03(-6.00%)
Feb 27, 2024 0.5500 0.5500 0.5000 0.5000 9,000 +0.00(+0.00%)
Feb 26, 2024 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Feb 22, 2024 0.5000 0 +0.03(+6.38%)
Feb 21, 2024 0.4900 0.4900 0.4700 0.4700 2,000 -0.02(-4.08%)
Feb 20, 2024 0.5000 0.5000 0.4700 0.4900 23,000 -0.01(-2.00%)
Feb 15, 2024 0.5000 0 -0.06(-10.71%)
Feb 14, 2024 0.5400 0.5600 0.4950 0.5600 24,700 +0.00(+0.00%)
Feb 12, 2024 0.5600 0 +0.01(+1.82%)
Feb 09, 2024 0.5600 0.5600 0.5500 0.5500 6,900 +0.02(+3.77%)
Feb 07, 2024 0.5300 0 -0.06(-10.17%)
Feb 06, 2024 0.6000 0.6000 0.5900 0.5900 35,810 -0.01(-1.67%)
Feb 05, 2024 0.5900 0.6000 0.5900 0.6000 10,000 +0.01(+1.69%)
Feb 02, 2024 0.5700 0.5900 0.5700 0.5900 6,000 +0.01(+1.72%)
Feb 01, 2024 0.5800 0.5800 0.5800 0.5800 8,500 +0.03(+5.45%)
Jan 31, 2024 0.5500 0.5500 0.5500 0.5500 10,500 +0.01(+1.85%)
Jan 30, 2024 0.5900 0.5900 0.5400 0.5400 14,500 -0.05(-8.47%)
Jan 29, 2024 0.5900 0.5900 0.5900 0.5900 13,500 +0.06(+11.32%)
Jan 26, 2024 0.5800 0.5800 0.5300 0.5300 61,030 -0.05(-8.62%)
Jan 25, 2024 0.5800 0.5800 0.5800 0.5800 5,000 +0.05(+9.43%)
Jan 24, 2024 0.5600 0.5600 0.5300 0.5300 6,500 +0.00(+0.00%)
Jan 23, 2024 0.5400 0.5400 0.5300 0.5300 12,500 -0.01(-1.85%)
Jan 22, 2024 0.5900 0.6000 0.5400 0.5400 31,500 -0.05(-8.47%)
Jan 19, 2024 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jan 17, 2024 0.6000 0 -0.01(-1.64%)
Jan 15, 2024 0.6100 0 +0.09(+17.31%)
Jan 12, 2024 0.5000 0.5200 0.5000 0.5200 15,000 +0.08(+18.18%)
Jan 11, 2024 0.5300 0.5300 0.4400 0.4400 24,000 -0.13(-22.81%)
Jan 10, 2024 0.5700 0.5800 0.5700 0.5700 6,500 +0.00(+0.00%)
Jan 09, 2024 0.5300 0.5700 0.5300 0.5700 15,500 -0.03(-5.00%)
Jan 08, 2024 0.5800 0.6000 0.5800 0.6000 2,500 +0.02(+3.45%)
Jan 05, 2024 0.6000 0.6000 0.5500 0.5800 20,500 -0.02(-3.33%)
Jan 04, 2024 0.5900 0.6500 0.5900 0.6000 66,750 +0.00(+0.00%)
Jan 03, 2024 0.6000 0.6000 0.6000 0.6000 715 -0.03(-4.76%)
Jan 02, 2024 0.6200 0.6300 0.6200 0.6300 29,776 +0.02(+3.28%)
Dec 27, 2023 0.6100 0 +0.06(+10.91%)
Dec 22, 2023 0.5500 0 +0.04(+7.84%)
Dec 21, 2023 0.5200 0.5200 0.5100 0.5100 10,388 +0.01(+2.00%)
Dec 20, 2023 0.5200 0.5500 0.5000 0.5000 38,888 -0.01(-1.96%)
Dec 19, 2023 0.5100 0.5100 0.5100 0.5100 750 -0.04(-7.27%)
Dec 18, 2023 0.5500 0.5500 0.5500 0.5500 4,500 +0.04(+7.84%)
Dec 15, 2023 0.5500 0.5500 0.5000 0.5100 16,490 -0.04(-7.27%)
Dec 14, 2023 0.5300 0.5500 0.5300 0.5500 18,000 +0.01(+1.85%)
Dec 13, 2023 0.5400 0.5400 0.5200 0.5400 4,500 -0.04(-6.90%)
Dec 12, 2023 0.5700 0.5800 0.5700 0.5800 13,000 -0.02(-3.33%)
Dec 08, 2023 0.6000 0 +0.01(+1.69%)
Dec 07, 2023 0.5900 0.5900 0.5700 0.5900 5,000 -0.01(-1.67%)
Dec 05, 2023 0.6000 0 +0.00(+0.00%)
Dec 04, 2023 0.5200 0.6000 0.5200 0.6000 53,000 +0.02(+3.45%)
Dec 01, 2023 0.5700 0.5800 0.5700 0.5800 3,500 -0.01(-1.69%)
Nov 29, 2023 0.5900 0 +0.00(+0.00%)
Nov 28, 2023 0.5900 0.5900 0.5900 0.5900 7,000 -0.02(-3.28%)
Nov 27, 2023 0.6400 0.6500 0.6100 0.6100 34,916 -0.02(-3.17%)
Nov 24, 2023 0.6300 0.6300 0.6300 0.6300 3,000 +0.03(+5.00%)
Nov 23, 2023 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Nov 22, 2023 0.6300 0.6400 0.6200 0.6200 29,250 -0.03(-4.62%)
Nov 21, 2023 0.6700 0.6800 0.6500 0.6500 12,600 +0.03(+4.84%)
Nov 20, 2023 0.6000 0.6500 0.6000 0.6200 35,900 +0.08(+14.81%)
Nov 17, 2023 0.4950 0.5400 0.4900 0.5400 10,400 +0.10(+22.73%)
Nov 16, 2023 0.6500 0.6500 0.4400 0.4400 66,187 -0.13(-22.81%)
Nov 15, 2023 0.5900 0.7700 0.5600 0.5700 126,474 +0.05(+9.62%)
Nov 14, 2023 0.4000 0.5200 0.3950 0.5200 123,550 +0.16(+44.44%)
Nov 13, 2023 0.3000 0.3600 0.3000 0.3600 18,000 +0.07(+24.14%)
Nov 10, 2023 0.3050 0.3050 0.2850 0.2900 8,982 -0.01(-3.33%)
Nov 09, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Nov 08, 2023 0.2700 0.2800 0.2700 0.2800 20,282 -0.03(-11.11%)
Nov 06, 2023 0.3150 0 +0.03(+10.53%)
Nov 02, 2023 0.2850 0 -0.01(-3.39%)
Nov 01, 2023 0.2950 0.2950 0.2950 0.2950 5,333 -0.01(-1.67%)
Oct 31, 2023 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Oct 30, 2023 0.2700 0.3000 0.2700 0.3000 13,500 +0.02(+9.09%)
Oct 26, 2023 0.2750 0 -0.01(-1.79%)
Oct 25, 2023 0.2750 0.2800 0.2600 0.2800 22,500 +0.03(+9.80%)
Oct 24, 2023 0.2600 0.2800 0.2550 0.2550 20,000 -0.01(-1.92%)
Oct 23, 2023 0.2850 0.2850 0.2600 0.2600 58,000 -0.03(-10.34%)
Oct 20, 2023 0.2650 0.2900 0.2650 0.2900 38,200 +0.01(+1.75%)
Oct 19, 2023 0.3000 0.3000 0.2850 0.2850 18,000 -0.02(-5.00%)
Oct 18, 2023 0.3250 0.3250 0.3000 0.3000 101,500 -0.04(-11.76%)
Oct 17, 2023 0.3500 0.3500 0.3400 0.3400 19,890 -0.01(-2.86%)
Oct 16, 2023 0.3500 0.3500 0.3500 0.3500 1,500 -0.02(-5.41%)
Oct 13, 2023 0.3550 0.3700 0.3150 0.3700 9,000 +0.05(+15.62%)
Oct 12, 2023 0.3250 0.3250 0.3200 0.3200 5,000 -0.01(-3.03%)
Oct 11, 2023 0.3200 0.3300 0.3200 0.3300 11,500 -0.01(-2.94%)
Oct 10, 2023 0.3700 0.3700 0.3350 0.3400 9,621 -0.03(-9.33%)
Oct 06, 2023 0.3750 0 +0.02(+4.17%)
Oct 05, 2023 0.3600 0.3600 0.3600 0.3600 4,850 -0.04(-10.00%)
Oct 04, 2023 0.4000 0.4000 0.4000 0.4000 10,845 -0.01(-3.61%)
Oct 03, 2023 0.4150 0.4150 0.4150 0.4150 13,000 +0.05(+15.28%)
Oct 02, 2023 0.3650 0.3650 0.3600 0.3600 30,000 -0.04(-8.86%)
Sep 29, 2023 0.3800 0.3950 0.3800 0.3950 1,000 +0.01(+2.60%)
Sep 28, 2023 0.4000 0.4000 0.3850 0.3850 9,500 -0.04(-9.41%)
Sep 27, 2023 0.4250 0.4250 0.4250 0.4250 3,733 +0.03(+8.97%)
Sep 26, 2023 0.4200 0.4200 0.3900 0.3900 7,500 -0.03(-8.24%)
Sep 25, 2023 0.4400 0.4250 0.4250 0.4250 3,500 -0.02(-3.41%)
Sep 22, 2023 0.4250 0.4400 0.4250 0.4400 12,500 +0.04(+10.00%)
Sep 19, 2023 0.4000 0 -0.01(-2.44%)
Sep 18, 2023 0.3950 0.4100 0.3950 0.4100 6,000 +0.01(+3.80%)
Sep 15, 2023 0.3800 0.3950 0.3800 0.3950 25,500 -0.01(-1.25%)
Sep 14, 2023 0.3900 0.4000 0.3900 0.4000 6,600 +0.02(+3.90%)
Sep 13, 2023 0.3850 0.3850 0.3850 0.3850 4,000 +0.00(+0.00%)
Sep 12, 2023 0.4000 0.4000 0.3850 0.3850 10,500 -0.02(-3.75%)
Sep 11, 2023 0.4400 0.4400 0.4000 0.4000 22,000 -0.02(-4.76%)
Sep 08, 2023 0.4250 0.4250 0.3900 0.4200 26,500 +0.03(+7.69%)
Sep 07, 2023 0.4100 0.4200 0.3900 0.3900 67,200 -0.02(-4.88%)
Sep 06, 2023 0.4300 0.4300 0.4100 0.4100 4,300 -0.03(-6.82%)
Sep 05, 2023 0.4400 0.4600 0.4400 0.4400 21,200 -0.01(-2.22%)
Sep 01, 2023 0.4500 0 -0.01(-2.17%)
Aug 31, 2023 0.4600 0.4600 0.4600 0.4600 600 -0.01(-3.16%)
Aug 30, 2023 0.4600 0.4750 0.4500 0.4750 27,800 +0.02(+5.56%)
Aug 29, 2023 0.4700 0.4700 0.4500 0.4500 10,100 -0.06(-11.76%)
Aug 25, 2023 0.5100 0 -0.01(-1.92%)
Aug 24, 2023 0.5200 0.5200 0.5200 0.5200 1,944 +0.02(+4.00%)
Aug 23, 2023 0.5300 0.5300 0.4600 0.5000 48,500 -0.05(-9.09%)
Aug 22, 2023 0.5700 0.5700 0.5500 0.5500 6,000 -0.02(-3.51%)
Aug 21, 2023 0.5400 0.5700 0.5400 0.5700 15,800 +0.04(+7.55%)
Aug 18, 2023 0.5400 0.5400 0.5300 0.5300 2,500 -0.04(-7.02%)
Aug 17, 2023 0.5700 0.5700 0.5500 0.5700 12,200 -0.03(-5.00%)
Aug 16, 2023 0.6200 0.6200 0.6000 0.6000 33,500 -0.02(-3.23%)
Aug 15, 2023 0.6200 0.6200 0.6100 0.6200 10,500 -0.01(-1.59%)
Aug 14, 2023 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Aug 11, 2023 0.6200 0.6300 0.6100 0.6300 47,000 +0.03(+5.00%)
Aug 10, 2023 0.6300 0.6500 0.6000 0.6000 28,119 +0.00(+0.00%)
Aug 09, 2023 0.6700 0.6700 0.6000 0.6000 30,100 -0.05(-7.69%)
Aug 08, 2023 0.6500 0.6500 0.6300 0.6500 13,500 +0.03(+4.84%)
Aug 04, 2023 0.6200 0 -0.07(-10.14%)
Aug 03, 2023 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Aug 02, 2023 0.7400 0.7400 0.7000 0.7000 5,495 -0.04(-5.41%)
Aug 01, 2023 0.7400 0.7400 0.7400 0.7400 4,000 -0.01(-1.33%)
Jul 31, 2023 0.7600 0.7600 0.7000 0.7500 3,860 +0.00(+0.00%)
Jul 28, 2023 0.7700 0.7700 0.7500 0.7500 5,500 -0.02(-2.60%)
Jul 27, 2023 0.7700 0.7700 0.7700 0.7700 1,500 +0.01(+1.32%)
Jul 26, 2023 0.7600 0.7600 0.7600 0.7600 3,000 +0.03(+4.11%)
Jul 25, 2023 0.7500 0.7500 0.7300 0.7300 29,850 -0.01(-1.35%)
Jul 24, 2023 0.7500 0.7500 0.7400 0.7400 16,500 -0.03(-3.90%)
Jul 21, 2023 0.7700 0.7700 0.7700 0.7700 8,000 +0.00(+0.00%)
Jul 20, 2023 0.7800 0.7800 0.7700 0.7700 12,147 +0.02(+2.67%)
Jul 19, 2023 0.7600 0.7600 0.7500 0.7500 2,000 -0.06(-7.41%)
Jul 18, 2023 0.7900 0.8200 0.7900 0.8100 33,000 +0.00(+0.00%)
Jul 17, 2023 0.8100 0.8100 0.8100 0.8100 6,100 +0.07(+9.46%)
Jul 14, 2023 0.7500 0.7500 0.7400 0.7400 1,000 +0.01(+1.37%)
Jul 13, 2023 0.7700 0.7700 0.7300 0.7300 17,000 -0.04(-5.19%)
Jul 12, 2023 0.7700 0.7700 0.7700 0.7700 500 -0.03(-3.75%)
Jul 11, 2023 0.8000 0.8000 0.7900 0.8000 13,500 -0.01(-1.23%)
Jul 10, 2023 0.7600 0.8100 0.7600 0.8100 23,681 +0.04(+5.19%)
Jul 07, 2023 0.8000 0.8100 0.7600 0.7700 45,500 -0.02(-2.53%)
Jul 06, 2023 0.7900 0.8100 0.7900 0.7900 19,350 +0.00(+0.00%)
Jul 05, 2023 0.8200 0.8400 0.7800 0.7900 36,759 -0.03(-3.66%)
Jun 30, 2023 0.8200 350 +0.00(+0.00%)
Jun 29, 2023 0.8200 0.8200 0.8200 0.8200 12,407 +0.00(+0.00%)
Jun 28, 2023 0.8200 0.8200 0.8200 0.8200 2,000 +0.02(+2.50%)
Jun 27, 2023 0.8100 0.8100 0.8000 0.8000 43,000 +0.00(+0.00%)
Jun 26, 2023 0.8200 0.8200 0.8000 0.8000 31,000 -0.05(-5.88%)
Jun 23, 2023 0.8500 0.8500 0.8500 0.8500 28,000 +0.02(+2.41%)
Jun 22, 2023 0.8400 0.8400 0.8300 0.8300 8,500 +0.00(+0.00%)
Jun 21, 2023 0.8500 0.8500 0.8000 0.8300 64,875 -0.02(-2.35%)
Jun 20, 2023 0.8500 0.8900 0.8500 0.8500 6,500 +0.06(+7.59%)
Jun 19, 2023 0.8100 0.8200 0.7900 0.7900 18,425 -0.01(-1.25%)
Jun 16, 2023 0.7800 0.8000 0.7800 0.8000 31,000 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.