Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

2.980 -0.420 (-12.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.930 4.050 3.870 4.000 6,657 +0.06(+1.52%)
May 27, 2022 3.970 3.970 3.840 3.940 9,238 +0.00(+0.00%)
May 26, 2022 3.940 4.090 3.630 3.940 34,266 -0.02(-0.63%)
May 25, 2022 3.810 3.965 3.810 3.965 3,295 +0.21(+5.73%)
May 24, 2022 4.000 4.000 3.710 3.750 16,774 -0.25(-6.25%)
May 23, 2022 4.000 4.010 3.940 4.000 10,783 +0.05(+1.27%)
May 20, 2022 3.940 4.380 3.810 3.950 15,030 +0.15(+3.81%)
May 19, 2022 3.811 3.960 3.720 3.805 10,358 +0.30(+8.40%)
May 18, 2022 3.760 3.999 3.510 3.510 6,007 -0.29(-7.63%)
May 17, 2022 3.880 3.970 3.800 3.800 6,849 +0.08(+2.15%)
May 16, 2022 3.510 4.000 3.510 3.720 6,620 +0.28(+8.14%)
May 13, 2022 3.880 4.140 3.430 3.440 10,285 -0.11(-3.10%)
May 12, 2022 3.810 3.940 3.500 3.550 9,050 -0.26(-6.82%)
May 11, 2022 3.600 4.340 3.600 3.810 14,978 +0.31(+8.86%)
May 10, 2022 3.800 3.900 3.435 3.500 14,077 -0.30(-7.89%)
May 09, 2022 3.900 4.380 3.790 3.800 12,795 -0.10(-2.56%)
May 06, 2022 4.290 4.290 3.780 3.900 28,737 -0.40(-9.30%)
May 05, 2022 4.900 4.900 4.120 4.300 18,872 -0.51(-10.60%)
May 04, 2022 5.030 5.030 4.500 4.810 9,295 +0.30(+6.65%)
May 03, 2022 4.795 4.795 4.510 4.510 9,111 -0.35(-7.20%)
May 02, 2022 4.850 4.960 4.830 4.860 5,094 -0.10(-2.02%)
Apr 29, 2022 4.800 4.980 4.780 4.960 4,543 +0.04(+0.81%)
Apr 28, 2022 5.100 5.100 4.850 4.920 17,493 -0.26(-5.02%)
Apr 27, 2022 5.250 5.250 5.100 5.180 14,811 -0.10(-1.89%)
Apr 26, 2022 5.460 5.480 5.270 5.280 10,620 -0.34(-6.05%)
Apr 25, 2022 5.500 5.871 5.250 5.620 33,296 -0.31(-5.23%)
Apr 22, 2022 5.690 5.990 5.590 5.930 25,495 +0.18(+3.13%)
Apr 21, 2022 5.940 5.940 5.650 5.750 12,227 -0.27(-4.49%)
Apr 20, 2022 6.150 6.290 5.990 6.020 19,216 -0.28(-4.44%)
Apr 19, 2022 6.010 6.480 6.010 6.300 12,827 +0.05(+0.80%)
Apr 18, 2022 6.260 6.321 6.060 6.250 7,535 +0.11(+1.79%)
Apr 14, 2022 6.480 6.480 6.053 6.140 9,986 -0.10(-1.60%)
Apr 13, 2022 6.490 6.490 6.070 6.240 19,706 -0.11(-1.73%)
Apr 12, 2022 6.180 6.500 6.180 6.350 18,747 +0.17(+2.67%)
Apr 11, 2022 6.080 6.300 5.910 6.185 32,330 +0.14(+2.40%)
Apr 08, 2022 5.940 6.190 5.710 6.040 14,020 +0.15(+2.55%)
Apr 07, 2022 6.190 6.190 5.730 5.890 23,856 -0.10(-1.67%)
Apr 06, 2022 6.060 6.160 5.811 5.990 25,023 -0.05(-0.83%)
Apr 05, 2022 5.840 6.240 5.840 6.040 30,420 +0.18(+3.07%)
Apr 04, 2022 5.750 6.000 5.696 5.860 43,995 +0.18(+3.17%)
Apr 01, 2022 5.750 5.750 5.370 5.680 23,753 +0.33(+6.17%)
Mar 31, 2022 5.650 5.750 5.330 5.350 42,888 -0.18(-3.25%)
Mar 30, 2022 5.180 5.650 5.140 5.530 38,041 +0.35(+6.76%)
Mar 29, 2022 5.350 5.350 5.110 5.180 17,938 -0.05(-0.89%)
Mar 28, 2022 4.980 5.440 4.820 5.227 45,260 +0.30(+6.02%)
Mar 25, 2022 4.870 4.980 4.770 4.930 9,545 +0.18(+3.79%)
Mar 24, 2022 4.920 5.000 4.750 4.750 7,668 -0.09(-1.86%)
Mar 23, 2022 4.770 4.980 4.700 4.840 34,090 +0.00(+0.00%)
Mar 22, 2022 4.900 4.930 4.650 4.840 15,767 +0.00(+0.00%)
Mar 21, 2022 5.080 5.080 4.750 4.840 12,309 -0.06(-1.22%)
Mar 18, 2022 4.850 5.070 4.700 4.900 70,149 +0.14(+2.94%)
Mar 17, 2022 4.780 5.130 4.580 4.760 77,631 +0.09(+1.93%)
Mar 16, 2022 4.900 5.045 4.360 4.670 91,294 +0.04(+0.86%)
Mar 15, 2022 4.820 4.980 4.410 4.630 112,095 -0.38(-7.58%)
Mar 14, 2022 5.160 5.360 4.550 5.010 194,424 -0.37(-6.88%)
Mar 11, 2022 5.940 5.970 4.830 5.380 274,235 -0.88(-14.06%)
Mar 10, 2022 5.430 7.800 5.200 6.260 6,958,475 +1.26(+25.20%)
Mar 09, 2022 5.900 5.965 4.720 5.000 176,674 -0.90(-15.25%)
Mar 08, 2022 4.010 7.700 4.010 5.900 1,237,703 +1.99(+50.90%)
Mar 07, 2022 3.360 4.180 3.280 3.910 82,376 +0.57(+17.07%)
Mar 04, 2022 3.410 3.533 3.270 3.340 37,315 -0.30(-8.24%)
Mar 03, 2022 3.800 4.100 3.409 3.640 36,057 -0.48(-11.65%)
Mar 02, 2022 4.200 4.350 3.770 4.120 33,652 -0.22(-5.07%)
Mar 01, 2022 4.530 4.608 4.240 4.340 15,485 -0.18(-3.98%)
Feb 28, 2022 4.820 4.820 4.440 4.520 51,563 -0.51(-10.14%)
Feb 25, 2022 5.250 5.360 4.770 5.030 23,366 -0.02(-0.40%)
Feb 24, 2022 5.270 5.485 5.050 5.050 8,958 -0.51(-9.17%)
Feb 23, 2022 5.080 5.620 5.050 5.560 16,253 +0.60(+12.10%)
Feb 22, 2022 4.950 5.310 4.950 4.960 19,021 +0.04(+0.81%)
Feb 18, 2022 4.920 0 -0.38(-7.17%)
Feb 17, 2022 6.110 6.110 5.254 5.300 23,986 -0.87(-14.10%)
Feb 16, 2022 6.420 6.420 5.840 6.170 12,282 -0.23(-3.59%)
Feb 15, 2022 6.410 6.415 6.370 6.400 1,953 +0.30(+4.92%)
Feb 14, 2022 6.800 6.800 6.070 6.100 23,607 -0.78(-11.34%)
Feb 11, 2022 6.960 7.040 6.530 6.880 19,511 +0.03(+0.44%)
Feb 10, 2022 7.060 7.060 6.510 6.850 17,503 -0.30(-4.20%)
Feb 09, 2022 6.744 7.450 6.528 7.150 53,946 +0.50(+7.44%)
Feb 08, 2022 6.670 6.750 6.520 6.655 5,809 -0.06(-0.97%)
Feb 07, 2022 6.700 7.000 6.420 6.720 10,765 +0.04(+0.60%)
Feb 04, 2022 6.710 6.730 6.510 6.680 20,617 -0.12(-1.76%)
Feb 03, 2022 6.310 6.920 6.800 41,055 +0.54(+8.63%)
Feb 02, 2022 6.330 6.330 6.138 6.260 16,618 +0.09(+1.46%)
Feb 01, 2022 5.910 6.500 5.840 6.170 52,194 -0.04(-0.64%)
Jan 31, 2022 6.250 5.800 6.210 94,722 -0.19(-2.97%)
Jan 28, 2022 6.600 6.600 6.150 6.400 42,222 -0.10(-1.54%)
Jan 27, 2022 5.800 6.550 5.720 6.500 83,483 +0.78(+13.64%)
Jan 26, 2022 5.760 6.190 5.560 5.720 29,290 -0.02(-0.35%)
Jan 25, 2022 5.290 5.870 5.290 5.740 67,687 +0.45(+8.51%)
Jan 24, 2022 5.410 5.690 4.880 5.290 56,424 -0.52(-8.95%)
Jan 21, 2022 5.190 6.760 5.095 5.810 617,497 +0.82(+16.43%)
Jan 20, 2022 4.840 5.140 4.780 4.990 22,293 +0.29(+6.17%)
Jan 19, 2022 4.960 4.960 4.610 4.700 22,289 +0.11(+2.40%)
Jan 18, 2022 5.190 5.190 4.390 4.590 35,622 -0.71(-13.40%)
Jan 14, 2022 5.300 0 -0.07(-1.30%)
Jan 13, 2022 5.440 5.550 5.200 5.370 3,183 -0.20(-3.59%)
Jan 12, 2022 5.330 5.690 5.040 5.570 59,235 +0.24(+4.50%)
Jan 11, 2022 5.320 5.440 5.220 5.330 7,467 +0.06(+1.14%)
Jan 10, 2022 5.870 5.870 5.180 5.270 22,574 -0.25(-4.53%)
Jan 07, 2022 5.500 5.890 5.460 5.520 17,454 +0.02(+0.36%)
Jan 06, 2022 5.400 5.660 5.000 5.500 58,533 -0.07(-1.26%)
Jan 05, 2022 6.010 6.189 5.220 5.570 74,487 -0.35(-5.91%)
Jan 04, 2022 5.190 5.940 5.190 5.920 107,278 -0.08(-1.33%)
Jan 03, 2022 4.520 6.000 4.300 6.000 1,192,419 +1.69(+39.20%)
Dec 31, 2021 4.675 4.680 4.242 4.310 18,326 -0.18(-4.00%)
Dec 30, 2021 4.758 4.859 4.470 4.490 19,762 -0.30(-6.26%)
Dec 29, 2021 4.870 5.070 4.760 4.790 10,006 +0.05(+1.05%)
Dec 28, 2021 5.130 5.126 4.720 4.740 5,087 -0.25(-5.01%)
Dec 27, 2021 5.080 5.300 4.990 4.990 8,793 -0.20(-3.85%)
Dec 23, 2021 5.150 5.525 5.020 5.190 13,697 +0.15(+2.98%)
Dec 22, 2021 5.030 5.060 4.859 5.040 10,508 -0.15(-2.89%)
Dec 21, 2021 5.050 5.190 5.000 5.190 3,545 -0.01(-0.19%)
Dec 20, 2021 5.110 5.200 5.017 5.200 7,902 +0.09(+1.76%)
Dec 17, 2021 5.080 5.600 5.030 5.110 8,097 +0.07(+1.39%)
Dec 16, 2021 5.220 5.250 5.000 5.040 4,246 -0.15(-2.89%)
Dec 15, 2021 5.200 5.240 5.000 5.190 5,246 -0.06(-1.14%)
Dec 14, 2021 5.290 5.290 5.240 5.250 3,785 -0.20(-3.67%)
Dec 13, 2021 5.718 5.718 5.450 5.450 3,467 -0.33(-5.71%)
Dec 10, 2021 5.850 6.000 5.705 5.780 7,995 +0.05(+0.87%)
Dec 09, 2021 5.820 5.820 5.581 5.730 8,068 +0.12(+2.05%)
Dec 08, 2021 5.220 5.855 5.220 5.615 27,004 +0.42(+7.98%)
Dec 07, 2021 5.360 5.450 4.950 5.200 14,381 -0.02(-0.36%)
Dec 06, 2021 5.490 5.530 5.170 5.219 7,271 -0.23(-4.24%)
Dec 03, 2021 5.930 5.930 5.340 5.450 12,405 -0.69(-11.31%)
Dec 02, 2021 6.050 6.307 6.050 6.145 17,123 -0.16(-2.51%)
Dec 01, 2021 6.250 6.561 6.020 6.303 19,041 -0.34(-5.08%)
Nov 30, 2021 6.650 6.650 6.163 6.640 13,375 +0.22(+3.51%)
Nov 29, 2021 6.530 6.670 6.360 6.415 8,548 -0.22(-3.36%)
Nov 26, 2021 6.440 6.740 6.309 6.638 27,033 -0.06(-0.93%)
Nov 24, 2021 6.680 6.700 6.350 6.700 6,504 -0.03(-0.45%)
Nov 23, 2021 6.610 6.730 6.510 6.730 13,779 +0.22(+3.38%)
Nov 22, 2021 6.600 6.640 6.370 6.510 10,472 -0.08(-1.15%)
Nov 19, 2021 6.830 6.830 6.586 6.586 6,459 +0.08(+1.16%)
Nov 18, 2021 6.660 6.650 6.510 6.510 6,347 -0.14(-2.11%)
Nov 17, 2021 6.750 6.920 6.561 6.650 7,893 -0.08(-1.19%)
Nov 16, 2021 6.980 6.990 6.661 6.730 24,480 -0.06(-0.88%)
Nov 15, 2021 7.040 7.040 6.660 6.790 13,005 -0.13(-1.88%)
Nov 12, 2021 7.060 7.060 6.610 6.920 9,174 -0.08(-1.14%)
Nov 11, 2021 7.000 7.070 6.770 7.000 10,562 +0.00(+0.00%)
Nov 10, 2021 7.140 7.000 11,559 -0.29(-4.04%)
Nov 09, 2021 7.850 7.850 6.780 7.295 33,745 -0.32(-4.14%)
Nov 08, 2021 7.140 8.330 6.630 7.610 90,305 +0.62(+8.87%)
Nov 05, 2021 7.202 7.202 6.563 6.990 14,519 -0.01(-0.14%)
Nov 04, 2021 7.100 7.140 7.000 7.000 3,752 -0.07(-0.92%)
Nov 03, 2021 7.150 7.150 7.020 7.065 6,253 +0.05(+0.78%)
Nov 02, 2021 7.070 7.150 7.000 7.010 10,816 -0.13(-1.82%)
Nov 01, 2021 7.310 6.700 6.880 7.140 13,081 +0.44(+6.57%)
Oct 29, 2021 6.690 6.900 6.500 6.700 21,048 +0.11(+1.67%)
Oct 28, 2021 6.620 6.950 6.390 6.590 32,968 +0.29(+4.60%)
Oct 27, 2021 6.790 6.815 6.209 6.300 31,106 -0.57(-8.23%)
Oct 26, 2021 7.110 6.865 7,610 -0.03(-0.44%)
Oct 25, 2021 6.990 7.130 6.850 6.895 5,926 -0.08(-1.20%)
Oct 22, 2021 7.480 7.480 6.500 6.979 17,958 -0.49(-6.57%)
Oct 21, 2021 7.400 7.510 7.300 7.470 6,400 +0.07(+0.95%)
Oct 20, 2021 7.500 7.580 7.320 7.400 10,824 +0.18(+2.52%)
Oct 19, 2021 7.250 7.500 7.203 7.218 4,637 +0.04(+0.53%)
Oct 18, 2021 7.500 7.500 7.180 7.180 6,752 -0.32(-4.27%)
Oct 15, 2021 7.030 7.537 7.030 7.500 19,071 +0.06(+0.81%)
Oct 14, 2021 7.120 7.600 7.060 7.440 26,913 +0.44(+6.29%)
Oct 13, 2021 6.670 7.000 6.620 7.000 26,335 +0.35(+5.26%)
Oct 12, 2021 6.730 6.947 6.600 6.650 11,944 -0.10(-1.48%)
Oct 11, 2021 7.000 7.696 6.750 6.750 48,123 -0.06(-0.88%)
Oct 08, 2021 6.470 6.810 6.300 6.810 13,162 +0.30(+4.61%)
Oct 07, 2021 6.510 6.776 6.350 6.510 10,153 +0.01(+0.15%)
Oct 06, 2021 6.600 6.600 6.392 6.500 6,686 +0.14(+2.28%)
Oct 05, 2021 6.500 6.700 6.250 6.355 17,125 -0.25(-3.86%)
Oct 04, 2021 6.950 6.990 6.453 6.610 10,616 -0.13(-1.93%)
Oct 01, 2021 7.050 7.050 6.520 6.740 10,245 -0.07(-1.03%)
Sep 30, 2021 7.700 7.815 6.260 6.810 74,869 -0.84(-10.98%)
Sep 29, 2021 7.690 7.900 7.600 7.650 29,788 +0.01(+0.13%)
Sep 28, 2021 7.890 7.920 7.640 7.640 12,368 -0.04(-0.52%)
Sep 27, 2021 7.930 8.274 7.680 7.680 17,136 -0.14(-1.79%)
Sep 24, 2021 7.950 7.954 7.704 7.820 2,778 +0.10(+1.30%)
Sep 23, 2021 7.720 7.780 7.600 7.720 13,231 +0.09(+1.18%)
Sep 22, 2021 7.730 8.000 7.610 7.630 7,189 -0.12(-1.55%)
Sep 21, 2021 7.700 7.910 7.550 7.750 8,845 +0.10(+1.31%)
Sep 20, 2021 7.600 7.990 7.600 7.650 14,579 -0.28(-3.53%)
Sep 17, 2021 7.690 7.930 7.660 7.930 20,505 +0.21(+2.72%)
Sep 16, 2021 7.710 7.840 7.710 7.720 5,749 +0.02(+0.26%)
Sep 15, 2021 7.540 7.750 7.510 7.700 22,975 +0.18(+2.39%)
Sep 14, 2021 8.080 8.080 7.500 7.520 36,899 -0.54(-6.64%)
Sep 13, 2021 7.970 8.190 7.809 8.055 21,721 +0.25(+3.27%)
Sep 10, 2021 7.920 8.150 7.790 7.800 16,892 +0.01(+0.19%)
Sep 09, 2021 7.880 8.093 7.720 7.785 9,813 -0.21(-2.69%)
Sep 08, 2021 8.200 8.340 7.624 8.000 23,988 -0.03(-0.37%)
Sep 07, 2021 8.470 8.550 8.000 8.030 39,911 -0.30(-3.60%)
Sep 03, 2021 8.490 8.730 8.120 8.330 12,666 -0.27(-3.14%)
Sep 02, 2021 7.780 8.830 7.780 8.600 59,214 +0.66(+8.31%)
Sep 01, 2021 7.700 7.950 7.610 7.940 20,235 +0.18(+2.32%)
Aug 31, 2021 7.620 7.920 7.620 7.760 40,793 +0.16(+2.11%)
Aug 30, 2021 7.750 7.840 7.600 7.600 32,752 -0.14(-1.81%)
Aug 27, 2021 7.720 7.895 7.650 7.740 25,549 +0.06(+0.78%)
Aug 26, 2021 8.140 8.220 7.680 7.680 27,780 -0.45(-5.54%)
Aug 25, 2021 7.900 8.130 7.690 8.130 25,154 +0.22(+2.78%)
Aug 24, 2021 7.690 8.140 7.690 7.910 38,163 +0.22(+2.86%)
Aug 23, 2021 7.740 8.000 7.590 7.690 27,329 -0.07(-0.90%)
Aug 20, 2021 8.010 8.281 7.500 7.760 41,979 -0.30(-3.73%)
Aug 19, 2021 8.180 8.910 8.020 8.061 88,716 -0.31(-3.69%)
Aug 18, 2021 9.300 9.750 8.250 8.370 150,481 -1.22(-12.72%)
Aug 17, 2021 8.220 11.01 8.220 9.590 1,318,611 +1.47(+18.10%)
Aug 16, 2021 8.190 8.300 8.060 8.120 33,353 -0.09(-1.10%)
Aug 13, 2021 8.160 8.440 8.100 8.210 8,703 +0.11(+1.36%)
Aug 12, 2021 8.360 8.356 8.000 8.100 14,924 -0.09(-1.10%)
Aug 11, 2021 8.510 8.618 8.100 8.190 14,078 -0.02(-0.24%)
Aug 10, 2021 8.700 8.700 8.130 8.210 21,819 -0.30(-3.53%)
Aug 09, 2021 8.610 8.730 8.385 8.510 16,267 -0.06(-0.70%)
Aug 06, 2021 8.320 8.730 8.180 8.570 15,974 +0.22(+2.63%)
Aug 05, 2021 8.500 8.650 8.150 8.350 27,322 -0.02(-0.24%)
Aug 04, 2021 8.350 8.580 8.350 8.370 25,895 +0.05(+0.60%)
Aug 03, 2021 8.520 8.576 8.210 8.320 17,956 +0.06(+0.73%)
Aug 02, 2021 8.540 8.870 8.192 8.260 23,755 +0.12(+1.47%)
Jul 30, 2021 8.890 9.040 8.050 8.140 60,686 -0.63(-7.18%)
Jul 29, 2021 8.770 9.120 8.700 8.770 17,992 -0.39(-4.26%)
Jul 28, 2021 9.030 9.243 8.620 9.160 34,960 +0.59(+6.88%)
Jul 27, 2021 9.270 9.590 8.510 8.570 33,653 -0.66(-7.15%)
Jul 26, 2021 9.360 9.700 9.211 9.230 30,390 -0.14(-1.49%)
Jul 23, 2021 10.20 10.20 9.160 9.370 55,185 -0.92(-8.94%)
Jul 22, 2021 10.14 11.75 10.01 10.29 155,958 +0.19(+1.93%)
Jul 21, 2021 9.990 10.39 9.590 10.10 50,278 +0.28(+2.80%)
Jul 20, 2021 9.640 10.40 9.510 9.820 60,137 +0.25(+2.61%)
Jul 19, 2021 10.15 10.54 9.390 9.570 125,755 -0.91(-8.68%)
Jul 16, 2021 10.82 11.38 10.33 10.48 41,488 -0.16(-1.50%)
Jul 15, 2021 11.56 11.58 10.56 10.64 156,480 -1.28(-10.74%)
Jul 14, 2021 12.80 12.98 11.64 11.92 162,296 -0.45(-3.64%)
Jul 13, 2021 11.61 13.98 11.00 12.37 311,879 +0.41(+3.43%)
Jul 12, 2021 13.38 13.82 11.85 11.96 390,876 -2.04(-14.57%)
Jul 09, 2021 15.07 15.07 14.00 14.00 157,528 -0.65(-4.44%)
Jul 08, 2021 13.40 17.25 13.40 14.65 688,167 -0.20(-1.35%)
Jul 07, 2021 17.52 17.78 14.74 14.85 354,543 -3.81(-20.42%)
Jul 06, 2021 20.62 20.69 16.55 18.66 1,561,148 -0.13(-0.69%)
Jul 02, 2021 23.76 30.00 18.50 18.79 16,052,471 +7.94(+73.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.