Indicators

Upland Software Inc (NQ: UPLD )

2.940 +0.120 (+4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.23	41.82	40.65	40.99	78,585	-0.06(-0.15%)
May 27, 2021	41.25	41.70	40.40	41.05	93,621	+0.02(+0.05%)
May 26, 2021	40.45	41.40	40.45	41.03	74,686	+0.74(+1.84%)
May 25, 2021	41.00	41.43	40.28	40.29	136,693	-0.58(-1.42%)
May 24, 2021	40.69	41.44	40.35	40.87	105,689	+0.39(+0.96%)
May 21, 2021	40.22	40.75	39.58	40.48	190,567	+0.77(+1.94%)
May 20, 2021	39.14	40.24	38.78	39.71	270,446	+0.76(+1.95%)
May 19, 2021	38.62	39.37	38.17	38.95	255,445	-0.41(-1.04%)
May 18, 2021	39.53	40.77	38.84	39.36	257,648	-0.18(-0.46%)
May 17, 2021	40.73	41.53	38.99	39.54	249,919	-1.56(-3.80%)
May 14, 2021	40.14	41.34	39.81	41.10	145,972	+1.43(+3.60%)
May 13, 2021	41.16	41.58	38.88	39.67	246,865	-0.98(-2.41%)
May 12, 2021	41.08	41.90	39.80	40.65	285,821	-1.24(-2.96%)
May 11, 2021	40.80	42.58	40.37	41.89	287,459	+0.03(+0.07%)
May 10, 2021	43.81	43.96	41.39	41.86	370,927	-2.34(-5.29%)
May 07, 2021	41.53	44.33	41.11	44.20	506,418	+3.27(+7.99%)
May 06, 2021	47.50	47.50	39.50	40.93	1,335,915	-5.68(-12.19%)
May 05, 2021	47.55	47.87	46.26	46.61	182,722	-0.90(-1.89%)
May 04, 2021	48.61	48.61	47.01	47.51	153,625	-1.69(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.