Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.070 7.240 7.070 7.200 13,686 +0.08(+1.12%)
May 27, 2016 7.210 7.120 7.120 7.120 44,000 -0.12(-1.66%)
May 26, 2016 7.190 7.440 7.160 7.240 12,898 -0.01(-0.14%)
May 25, 2016 7.520 7.520 7.150 7.250 24,123 -0.27(-3.59%)
May 24, 2016 7.090 7.870 7.090 7.520 49,037 +0.39(+5.47%)
May 23, 2016 7.110 7.220 7.080 7.130 12,552 -0.09(-1.25%)
May 20, 2016 7.020 7.320 6.950 7.220 76,747 +0.13(+1.83%)
May 19, 2016 7.030 7.100 7.010 7.090 29,067 +0.09(+1.31%)
May 18, 2016 6.950 7.070 6.950 6.998 28,784 +0.05(+0.69%)
May 17, 2016 6.990 7.040 6.920 6.950 3,388 -0.05(-0.71%)
May 16, 2016 6.990 7.070 6.990 7.000 13,817 +0.00(+0.00%)
May 13, 2016 6.880 7.060 6.794 7.000 24,441 +0.10(+1.45%)
May 12, 2016 6.910 7.007 6.900 6.900 3,768 -0.05(-0.72%)
May 11, 2016 7.000 7.047 6.950 6.950 10,826 -0.06(-0.86%)
May 10, 2016 7.000 7.070 6.970 7.010 14,225 +0.01(+0.14%)
May 09, 2016 7.100 7.120 6.970 7.000 10,878 -0.17(-2.37%)
May 06, 2016 7.080 7.210 7.000 7.170 3,482 +0.12(+1.70%)
May 05, 2016 7.450 7.460 7.020 7.050 4,018 -0.01(-0.14%)
May 04, 2016 7.150 7.162 7.025 7.060 20,163 -0.06(-0.84%)
May 03, 2016 7.110 7.120 7.110 7.120 305 -0.14(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.