Indicators

Preferred Bank LA (NQ: PFBC )

76.65 +1.05 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.16	62.50	60.76	62.31	49,907	+0.19(+0.31%)
May 27, 2021	61.34	62.23	61.02	62.12	62,977	+1.41(+2.33%)
May 26, 2021	59.56	60.80	59.38	60.71	67,845	+1.33(+2.24%)
May 25, 2021	61.39	62.00	59.36	59.37	68,833	-1.82(-2.98%)
May 24, 2021	62.20	62.41	60.96	61.20	46,462	-0.65(-1.05%)
May 21, 2021	61.04	62.30	61.04	61.85	36,447	+1.22(+2.02%)
May 20, 2021	61.09	61.09	60.14	60.62	26,281	-0.53(-0.87%)
May 19, 2021	60.24	61.34	59.77	61.15	36,150	+0.02(+0.03%)
May 18, 2021	62.59	62.87	60.96	61.13	42,202	-1.37(-2.19%)
May 17, 2021	62.35	63.04	61.09	62.50	48,835	-0.35(-0.55%)
May 14, 2021	62.05	63.04	61.29	62.85	38,926	+0.82(+1.32%)
May 13, 2021	59.41	62.36	59.41	62.03	45,023	+2.52(+4.23%)
May 12, 2021	59.85	61.03	59.37	59.51	67,929	-0.17(-0.29%)
May 11, 2021	59.95	60.82	59.60	59.68	36,447	-1.19(-1.95%)
May 10, 2021	62.36	62.88	60.59	60.87	149,485	-1.34(-2.16%)
May 07, 2021	61.45	62.41	61.36	62.21	62,929	+0.16(+0.26%)
May 06, 2021	61.78	62.23	60.82	62.05	68,794	+0.48(+0.79%)
May 05, 2021	61.01	62.08	60.27	61.56	64,527	+0.47(+0.76%)
May 04, 2021	60.84	61.52	60.23	61.10	70,524	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.