Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Bank LA (NQ: PFBC )

76.65 +1.05 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.709 9.995 9.677 9.772 38,031 +0.02(+0.16%)
May 30, 2012 9.892 9.892 9.633 9.756 36,316 -0.06(-0.57%)
May 29, 2012 9.525 9.812 9.486 9.812 36,289 +0.22(+2.33%)
May 25, 2012 9.470 9.677 9.462 9.589 12,480 +0.08(+0.84%)
May 24, 2012 9.430 9.677 9.310 9.509 37,488 +0.13(+1.36%)
May 23, 2012 9.565 9.565 9.159 9.382 14,636 -0.08(-0.84%)
May 22, 2012 9.876 9.987 9.462 9.462 36,188 -0.46(-4.65%)
May 21, 2012 10.00 10.15 9.796 9.924 31,492 -0.03(-0.32%)
May 18, 2012 10.06 10.11 9.892 9.955 9,376 -0.06(-0.64%)
May 17, 2012 10.03 10.13 9.892 10.02 28,044 +0.02(+0.16%)
May 16, 2012 10.18 10.18 9.877 10.00 23,754 -0.19(-1.87%)
May 15, 2012 10.27 10.39 10.02 10.19 37,974 -0.07(-0.70%)
May 14, 2012 10.40 10.58 10.02 10.27 50,099 -0.12(-1.15%)
May 11, 2012 10.23 10.63 10.23 10.39 27,945 +0.13(+1.24%)
May 10, 2012 10.04 10.55 9.876 10.26 113,883 +0.28(+2.79%)
May 09, 2012 9.955 10.33 9.955 9.979 32,625 -0.15(-1.49%)
May 08, 2012 10.14 10.34 10.13 10.13 50,213 +0.00(+0.00%)
May 07, 2012 10.15 10.35 10.11 10.13 70,810 -0.08(-0.78%)
May 04, 2012 10.09 10.35 10.03 10.21 39,762 +0.13(+1.26%)
May 03, 2012 10.03 10.11 9.868 10.08 18,052 +0.01(+0.08%)
May 02, 2012 9.955 10.18 9.884 10.07 24,767 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.