Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.93 +0.20 (+1.46%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.39 11.73 11.04 11.63 288,951 +0.30(+2.65%)
May 27, 2022 10.41 11.38 9.990 11.33 256,550 +1.09(+10.64%)
May 26, 2022 9.890 10.48 9.890 10.24 332,422 +0.24(+2.40%)
May 25, 2022 9.930 10.21 9.530 10.00 218,541 +0.20(+2.04%)
May 24, 2022 9.980 10.14 9.510 9.800 197,782 -0.35(-3.45%)
May 23, 2022 10.22 10.49 9.930 10.15 172,824 -0.20(-1.93%)
May 20, 2022 10.52 10.60 9.880 10.35 243,258 +0.06(+0.58%)
May 19, 2022 10.05 10.61 9.780 10.29 240,111 +0.13(+1.28%)
May 18, 2022 10.13 10.49 10.01 10.16 187,118 -0.14(-1.36%)
May 17, 2022 9.630 10.30 9.630 10.30 245,053 +0.89(+9.46%)
May 16, 2022 9.010 9.610 8.790 9.410 213,075 +0.28(+3.07%)
May 13, 2022 8.820 9.330 8.720 9.130 246,901 +0.61(+7.16%)
May 12, 2022 7.250 8.640 7.250 8.520 390,630 +1.14(+15.45%)
May 11, 2022 7.450 7.585 7.070 7.380 373,841 -0.20(-2.64%)
May 10, 2022 8.150 8.350 7.300 7.580 381,359 -0.36(-4.53%)
May 09, 2022 7.910 8.410 7.630 7.940 348,435 -0.26(-3.17%)
May 06, 2022 9.500 9.500 7.630 8.200 1,464,572 -1.50(-15.46%)
May 05, 2022 10.17 10.26 9.400 9.700 928,683 -0.55(-5.37%)
May 04, 2022 10.53 11.20 9.630 10.25 886,748 -0.27(-2.57%)
May 03, 2022 10.28 10.95 10.12 10.52 264,739 +0.17(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.