Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.13 +0.38 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.92	34.31	33.62	33.96	22,799	+0.13(+0.37%)
May 27, 2021	33.93	35.14	33.83	33.83	45,329	-0.18(-0.53%)
May 26, 2021	33.46	34.21	33.33	34.01	55,105	+0.53(+1.59%)
May 25, 2021	33.36	33.57	33.13	33.48	28,332	+0.19(+0.56%)
May 24, 2021	33.35	33.61	32.98	33.29	39,480	-0.12(-0.35%)
May 21, 2021	33.15	33.88	32.90	33.41	84,683	+0.35(+1.06%)
May 20, 2021	32.88	33.96	32.80	33.06	129,711	+0.18(+0.55%)
May 19, 2021	34.40	34.40	32.33	32.88	194,999	-1.90(-5.46%)
May 18, 2021	34.37	35.32	34.17	34.78	23,004	+0.71(+2.09%)
May 17, 2021	35.03	35.08	34.06	34.07	14,657	-0.54(-1.57%)
May 14, 2021	34.20	35.20	33.57	34.61	34,228	+1.04(+3.09%)
May 13, 2021	33.38	34.04	32.58	33.57	35,296	+0.33(+1.00%)
May 12, 2021	34.45	34.66	32.88	33.24	48,855	-1.49(-4.30%)
May 11, 2021	32.88	35.12	31.71	34.73	83,897	+1.24(+3.70%)
May 10, 2021	36.16	36.51	33.46	33.49	98,562	-2.60(-7.20%)
May 07, 2021	37.98	38.18	35.31	36.09	98,536	-1.49(-3.97%)
May 06, 2021	37.59	38.10	36.36	37.59	93,585	-0.24(-0.63%)
May 05, 2021	36.80	37.90	36.80	37.83	87,961	+1.07(+2.90%)
May 04, 2021	36.35	37.13	35.21	36.76	108,436	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.