Indicators

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0450	0.0500	0.0450	0.0500	123,000	+0.01(+11.11%)
May 28, 2021	0.0400	0.0450	0.0400	0.0450	11,728	+0.00(+12.50%)
May 27, 2021	0.0400	0.0400	0.0400	0.0400	50,116	-0.00(-11.11%)
May 25, 2021	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 21, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 20, 2021	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
May 19, 2021	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 18, 2021	0.0450	0.0500	0.0450	0.0500	61,000	+0.01(+11.11%)
May 17, 2021	0.0500	0.0500	0.0450	0.0450	109,000	-0.01(-10.00%)
May 14, 2021	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
May 13, 2021	0.0450	0.0500	0.0450	0.0500	77,000	+0.00(+0.00%)
May 12, 2021	0.0500	0.0500	0.0500	0.0500	8,900	-0.00(-9.09%)
May 11, 2021	0.0550	0.0550	0.0500	0.0550	106,000	+0.00(+0.00%)
May 10, 2021	0.0450	0.0550	0.0450	0.0550	86,551	+0.00(+10.00%)
May 07, 2021	0.0500	0.0500	0.0500	0.0500	6,053	+0.00(+0.00%)
May 06, 2021	0.0500	0.0500	0.0450	0.0500	27,550	+0.01(+11.11%)
May 05, 2021	0.0550	0.0550	0.0450	0.0450	13,000	-0.01(-18.18%)
May 04, 2021	0.0550	0.0550	0.0550	0.0550	54,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.