Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0350 0.0250 0.0350 32,100 +0.00(+0.00%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 8,450 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 07, 2020 0.0250 0.0350 0.0250 0.0350 41,999 +0.01(+40.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 47,632 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.