Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Official Closing Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1150 0.1300 0.1150 0.1200 82,345 -0.01(-4.00%)
May 30, 2018 0.1200 0.1250 0.1200 0.1250 12,500 +0.01(+4.17%)
May 29, 2018 0.1200 0.1200 0.1200 0.1200 22,250 -0.02(-14.29%)
May 28, 2018 0.1400 0.1400 0.1400 0.1400 2,100 +0.01(+3.70%)
May 25, 2018 0.1200 0.1350 0.1200 0.1350 16,115 +0.02(+12.50%)
May 24, 2018 0.1250 0.1400 0.1200 0.1200 132,200 -0.02(-14.29%)
May 23, 2018 0.1350 0.1400 0.1350 0.1400 139,957 +0.00(+0.00%)
May 22, 2018 0.1250 0.1400 0.1150 0.1400 513,556 +0.03(+21.74%)
May 18, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 17, 2018 0.1150 0.1250 0.1150 0.1250 59,090 +0.01(+8.70%)
May 16, 2018 0.1100 0.1150 0.1000 0.1150 251,600 +0.01(+15.00%)
May 15, 2018 0.1200 0.1200 0.1000 0.1000 254,240 -0.04(-25.93%)
May 14, 2018 0.1150 0.1400 0.1100 0.1350 260,600 +0.04(+35.00%)
May 11, 2018 0.1150 0.1150 0.1000 0.1000 270,500 -0.02(-16.67%)
May 10, 2018 0.1200 0.1200 0.1200 0.1200 45,750 +0.00(+0.00%)
May 09, 2018 0.1100 0.1200 0.1000 0.1200 421,880 +0.00(+0.00%)
May 08, 2018 0.1250 0.1250 0.1100 0.1200 221,502 -0.01(-7.69%)
May 07, 2018 0.1200 0.1350 0.1200 0.1300 96,795 -0.01(-7.14%)
May 04, 2018 0.1300 0.1400 0.1250 0.1400 34,657 +0.00(+0.00%)
May 03, 2018 0.1400 0.1400 0.1400 0.1400 11,500 +0.01(+7.69%)
May 02, 2018 0.1450 0.1500 0.1300 0.1300 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.