Indicators

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED

Last Price Updated: 10:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 30, 2017	0.0700	0.0700	0.0700	0.0700	40,000	-0.00(-6.67%)
May 29, 2017	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
May 26, 2017	0.0750	0.0750	0.0750	0.0750	325,000	+0.00(+7.14%)
May 24, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 23, 2017	0.0750	0.0750	0.0750	0.0750	128,000	+0.00(+0.00%)
May 19, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 18, 2017	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
May 17, 2017	0.0750	0.0750	0.0700	0.0700	123,519	-0.01(-12.50%)
May 16, 2017	0.0700	0.0800	0.0700	0.0800	172,410	+0.02(+33.33%)
May 12, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
May 11, 2017	0.0600	0.0700	0.0550	0.0700	134,003	+0.01(+16.67%)
May 10, 2017	0.0500	0.0600	0.0500	0.0600	117,000	+0.01(+20.00%)
May 09, 2017	0.0500	0.0500	0.0500	0.0500	22,000	-0.01(-16.67%)
May 05, 2017		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
May 03, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 02, 2017	0.0500	0.0500	0.0500	0.0500	48,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.