Indicators

Viva Gold Corp (TSV: VAU )

0.1750 -0.0100 (-5.41%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
May 28, 2021	0.2200	0.2200	0.2200	0.2200	30,000	-0.01(-4.35%)
May 27, 2021	0.2350	0.2350	0.2300	0.2300	10,777	+0.00(+0.00%)
May 25, 2021		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
May 21, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
May 19, 2021	0.2300	0.2300	0.2300	0.2300	550	+0.01(+2.22%)
May 18, 2021	0.2400	0.2400	0.2250	0.2250	43,500	-0.01(-2.17%)
May 17, 2021	0.2400	0.2400	0.2300	0.2300	27,500	-0.01(-4.17%)
May 14, 2021	0.2500	0.2500	0.2400	0.2400	38,500	-0.02(-5.88%)
May 12, 2021		0.2550	0.2550	0.2550	0	+0.02(+6.25%)
May 10, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 07, 2021	0.2500	0.2500	0.2400	0.2400	169,938	-0.01(-4.00%)
May 06, 2021	0.2600	0.2600	0.2400	0.2500	9,000	-0.01(-3.85%)
May 05, 2021	0.2600	0.2600	0.2600	0.2600	27,700	+0.00(+0.00%)
May 04, 2021	0.2600	0.2650	0.2500	0.2600	112,800	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.