Indicators

Viva Gold Corp (TSV: VAU )

0.1750 -0.0100 (-5.41%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
May 28, 2020	0.2900	0.2900	0.2600	0.2600	10,000	-0.03(-11.86%)
May 27, 2020	0.2600	0.3100	0.2600	0.2950	34,075	+0.01(+5.36%)
May 26, 2020	0.2700	0.2800	0.2700	0.2800	7,000	+0.02(+7.69%)
May 25, 2020	0.2800	0.2800	0.2500	0.2600	17,400	-0.02(-7.14%)
May 22, 2020	0.2550	0.2900	0.2550	0.2800	63,500	+0.04(+14.29%)
May 21, 2020	0.2500	0.2500	0.2400	0.2450	18,500	+0.01(+2.08%)
May 20, 2020	0.2450	0.2450	0.2300	0.2400	33,500	-0.01(-4.00%)
May 19, 2020	0.2600	0.2600	0.2500	0.2500	18,500	+0.02(+6.38%)
May 15, 2020		0.2350	0.2350	0.2350	0	-0.02(-7.84%)
May 14, 2020	0.3150	0.3200	0.2550	0.2550	98,760	-0.09(-27.14%)
May 13, 2020	0.3500	0.3500	0.3500	0.3500	3,600	+0.00(+0.00%)
May 12, 2020	0.3200	0.3500	0.3200	0.3500	95,750	+0.01(+2.94%)
May 08, 2020		0.3400	0.3400	0.3400	0	+0.08(+28.30%)
May 07, 2020	0.2650	0.2700	0.2650	0.2650	22,000	-0.01(-1.85%)
May 06, 2020	0.2450	0.2700	0.2400	0.2700	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.