Indicators

Viva Gold Corp (TSV: VAU )

0.1750 -0.0100 (-5.41%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2950	0.3000	0.2950	0.3000	20,000	+0.00(+0.00%)
May 30, 2019	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
May 29, 2019	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
May 28, 2019	0.3000	0.3000	0.2950	0.3000	5,000	-0.02(-6.25%)
May 24, 2019		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
May 23, 2019	0.3100	0.3100	0.3100	0.3100	5,600	+0.00(+0.00%)
May 22, 2019	0.3200	0.3200	0.3000	0.3100	22,000	-0.01(-3.13%)
May 21, 2019	0.3050	0.3200	0.2800	0.3200	128,375	+0.01(+3.23%)
May 17, 2019		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
May 15, 2019		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
May 14, 2019	0.3100	0.3250	0.3100	0.3250	24,000	+0.02(+4.84%)
May 13, 2019	0.3100	0.3100	0.3100	0.3100	23,499	-0.01(-3.13%)
May 10, 2019		0.3200	0.3200	0.3200	100	+0.00(+0.00%)
May 09, 2019	0.3200	0.3200	0.3200	0.3200	20,000	-0.01(-3.03%)
May 06, 2019		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
May 03, 2019	0.3250	0.3250	0.3250	0.3250	25,000	-0.01(-1.52%)
May 02, 2019	0.3300	0.3300	0.3300	0.3300	2,500	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.