Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.550 3.590 3.514 3.570 20,818 +0.02(+0.56%)
May 27, 2022 3.280 3.554 3.260 3.550 111,056 +0.28(+8.56%)
May 26, 2022 3.270 3.300 3.240 3.270 12,484 +0.09(+2.83%)
May 25, 2022 3.250 3.250 3.080 3.180 27,751 -0.06(-1.85%)
May 24, 2022 3.200 3.240 3.010 3.240 24,843 +0.01(+0.31%)
May 23, 2022 3.120 3.240 3.080 3.230 20,311 +0.10(+3.19%)
May 20, 2022 3.230 3.296 3.123 3.130 29,790 -0.07(-2.19%)
May 19, 2022 3.130 3.230 3.102 3.200 15,994 +0.09(+2.89%)
May 18, 2022 3.110 3.150 3.098 3.110 7,267 +0.00(+0.00%)
May 17, 2022 3.200 3.220 2.810 3.110 54,080 -0.08(-2.51%)
May 16, 2022 3.130 3.200 3.087 3.190 27,503 +0.15(+4.93%)
May 13, 2022 2.880 3.050 2.880 3.040 33,228 +0.20(+7.04%)
May 12, 2022 2.830 2.950 2.680 2.840 88,619 -0.05(-1.73%)
May 11, 2022 3.360 3.360 2.850 2.890 68,977 -0.24(-7.67%)
May 10, 2022 3.110 3.194 3.020 3.130 31,969 +0.10(+3.30%)
May 09, 2022 3.220 3.245 3.004 3.030 27,747 -0.23(-7.06%)
May 06, 2022 3.140 3.285 3.002 3.260 46,136 +0.09(+2.84%)
May 05, 2022 3.280 3.380 3.150 3.170 98,599 -0.02(-0.78%)
May 04, 2022 3.010 3.250 2.920 3.195 88,644 +0.19(+6.15%)
May 03, 2022 2.960 3.080 2.960 3.010 26,753 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.