Indicators

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0082 +0.0027 (+49.09%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4975	0.4975	0.4106	0.4200	2,046	-0.04(-7.69%)
May 27, 2022	0.4020	0.4550	0.4020	0.4550	5,840	-0.03(-6.19%)
May 26, 2022	0.4850	0.4850	0.4850	0.4850	102	+0.00(+0.00%)
May 25, 2022	0.4502	0.4887	0.4502	0.4850	4,993	+0.02(+4.57%)
May 24, 2022	0.5399	0.5399	0.4101	0.4638	20,218	-0.07(-13.31%)
May 23, 2022	0.4867	0.5806	0.4867	0.5350	49,105	+0.09(+19.42%)
May 20, 2022	0.5303	0.5303	0.4100	0.4480	5,241	-0.01(-2.31%)
May 19, 2022	0.4802	0.5183	0.4514	0.4586	3,037	-0.06(-11.67%)
May 18, 2022	0.5102	0.5400	0.4700	0.5192	8,299	+0.04(+8.17%)
May 17, 2022	0.5000	0.5000	0.4050	0.4800	12,333	-0.02(-3.46%)
May 16, 2022	0.5800	0.5807	0.4938	0.4972	97,068	-0.06(-11.33%)
May 13, 2022	0.5607	0.5607	0.5607	0.5607	100	+0.14(+33.50%)
May 09, 2022				0.4200	0	-0.08(-15.22%)
May 06, 2022	0.4954	0.4954	0.4100	0.4954	700	+0.09(+20.83%)
May 05, 2022	0.4101	0.4203	0.4100	0.4100	1,155	-0.00(-0.15%)
May 04, 2022	0.4508	0.4508	0.4100	0.4106	970	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.