Indicators

Wetouch Technology Inc (NQ: WETH )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.880	1.880	1.750	1.810	39,630	-0.08(-4.23%)
May 21, 2024	2.050	2.100	1.810	1.890	61,096	-0.15(-7.35%)
May 20, 2024	2.170	2.239	1.860	2.040	187,343	-0.21(-9.33%)
May 17, 2024	1.990	2.340	1.920	2.250	424,746	+0.37(+19.68%)
May 16, 2024	1.530	1.880	1.520	1.880	486,566	+0.45(+31.47%)
May 15, 2024	1.360	1.430	1.300	1.430	136,074	+0.13(+10.00%)
May 14, 2024	1.150	1.430	1.150	1.300	242,645	+0.16(+14.04%)
May 13, 2024	1.300	1.370	1.130	1.140	200,833	-0.15(-11.63%)
May 10, 2024	1.370	1.370	1.210	1.290	120,424	-0.04(-3.01%)
May 09, 2024	1.370	1.450	1.310	1.330	147,310	-0.04(-2.92%)
May 08, 2024	1.480	1.498	1.270	1.370	228,916	-0.04(-2.84%)
May 07, 2024	1.548	1.550	1.400	1.410	153,689	-0.08(-5.37%)
May 06, 2024	1.690	2.140	1.380	1.490	369,591	-0.11(-6.92%)
May 03, 2024	1.800	1.800	1.570	1.601	61,166	-0.12(-7.03%)
May 02, 2024	1.950	1.992	1.700	1.722	83,677	-0.18(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.