Indicators

Centogene N.V. (NQ: CNTG )

0.3740 -0.0061 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.43	10.50	9.730	9.810	61,316	-0.66(-6.30%)
May 27, 2021	10.52	10.53	10.42	10.47	59,336	+0.02(+0.19%)
May 26, 2021	10.27	10.58	10.27	10.45	33,113	+0.16(+1.55%)
May 25, 2021	10.39	10.47	10.16	10.29	39,093	-0.14(-1.34%)
May 24, 2021	10.49	10.69	10.29	10.43	23,025	-0.06(-0.57%)
May 21, 2021	10.50	10.70	10.35	10.49	26,640	+0.14(+1.35%)
May 20, 2021	9.910	10.42	9.910	10.35	32,380	+0.37(+3.71%)
May 19, 2021	10.04	10.15	9.620	9.980	42,360	-0.14(-1.38%)
May 18, 2021	9.910	10.24	9.800	10.12	95,872	+0.21(+2.12%)
May 17, 2021	9.610	9.980	9.555	9.910	56,183	+0.39(+4.10%)
May 14, 2021	9.230	9.680	9.095	9.520	33,410	+0.28(+3.03%)
May 13, 2021	9.110	9.360	8.860	9.240	43,613	+0.13(+1.43%)
May 12, 2021	8.990	9.340	8.910	9.110	57,100	+0.06(+0.66%)
May 11, 2021	8.870	9.380	8.613	9.050	61,877	+0.03(+0.33%)
May 10, 2021	9.600	9.650	9.010	9.020	59,672	-0.67(-6.91%)
May 07, 2021	9.500	10.15	9.500	9.690	44,864	+0.23(+2.43%)
May 06, 2021	9.850	9.890	9.430	9.460	62,701	-0.29(-2.97%)
May 05, 2021	10.00	10.44	9.660	9.750	48,510	-0.14(-1.42%)
May 04, 2021	10.55	10.61	9.820	9.890	60,137	-0.71(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.