Skip to main content

Preferred Bank LA (NQ: PFBC )

84.37 -1.17 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 45.27 46.23 43.68 43.99 108,980 -1.53(-3.35%)
May 30, 2023 45.93 46.69 45.08 45.52 69,732 -0.27(-0.58%)
May 26, 2023 44.74 45.99 44.04 45.79 64,235 +0.81(+1.80%)
May 25, 2023 44.95 45.25 44.37 44.98 61,587 -0.35(-0.78%)
May 24, 2023 46.73 47.89 45.13 45.33 79,525 -1.69(-3.59%)
May 23, 2023 45.48 47.73 45.33 47.02 138,701 +1.78(+3.94%)
May 22, 2023 44.63 45.43 44.03 45.24 63,794 +0.97(+2.20%)
May 19, 2023 46.15 46.17 44.02 44.26 82,926 -1.32(-2.89%)
May 18, 2023 45.79 45.79 44.70 45.58 86,196 -0.01(-0.02%)
May 17, 2023 43.23 45.77 42.81 45.59 104,133 +2.89(+6.77%)
May 16, 2023 43.79 44.47 42.69 42.70 66,390 -0.89(-2.04%)
May 15, 2023 42.93 44.14 42.93 43.58 98,876 +0.57(+1.33%)
May 12, 2023 43.12 43.34 42.36 43.01 59,252 +0.05(+0.11%)
May 11, 2023 42.95 43.99 42.55 42.96 85,120 -0.46(-1.05%)
May 10, 2023 44.19 44.74 43.10 43.42 91,600 -0.09(-0.20%)
May 09, 2023 43.30 44.20 42.79 43.51 80,465 -0.04(-0.09%)
May 08, 2023 45.09 45.56 43.55 43.55 115,975 -0.97(-2.19%)
May 05, 2023 43.02 44.71 43.02 44.52 167,347 +2.39(+5.68%)
May 04, 2023 42.51 42.65 40.47 42.13 272,192 -1.43(-3.28%)
May 03, 2023 43.27 45.08 43.27 43.56 160,044 +0.31(+0.71%)
May 02, 2023 44.66 44.66 42.57 43.25 120,308 -1.70(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.