Indicators

Preferred Bank LA (NQ: PFBC )

75.95 -1.68 (-2.16%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.91	33.91	32.86	33.33	82,862	-1.18(-3.42%)
May 28, 2020	37.34	37.34	34.36	34.50	77,173	-1.91(-5.24%)
May 27, 2020	35.39	36.69	34.34	36.41	73,897	+2.51(+7.40%)
May 26, 2020	33.06	34.26	32.78	33.90	66,322	+2.62(+8.36%)
May 22, 2020	31.98	32.11	30.92	31.29	55,917	-0.51(-1.59%)
May 21, 2020	31.66	32.11	31.36	31.79	56,463	+0.12(+0.39%)
May 20, 2020	30.34	31.76	30.11	31.67	69,123	+2.25(+7.66%)
May 19, 2020	31.12	31.36	29.36	29.41	70,509	-2.04(-6.49%)
May 18, 2020	29.27	31.74	29.27	31.45	106,311	+3.55(+12.71%)
May 15, 2020	27.69	28.09	26.81	27.91	355,912	-0.06(-0.22%)
May 14, 2020	26.68	28.19	25.65	27.97	113,951	+0.34(+1.22%)
May 13, 2020	29.04	29.45	26.98	27.63	92,344	-1.33(-4.59%)
May 12, 2020	30.63	30.63	28.79	28.96	114,764	-1.56(-5.11%)
May 11, 2020	31.56	31.62	30.32	30.52	103,858	-1.72(-5.34%)
May 08, 2020	30.85	32.36	30.85	32.24	70,010	+2.11(+7.01%)
May 07, 2020	30.28	30.89	29.79	30.13	57,439	+0.49(+1.65%)
May 06, 2020	31.04	31.57	28.70	29.64	95,462	-1.47(-4.73%)
May 05, 2020	32.82	33.05	30.74	31.12	53,442	-0.96(-2.99%)
May 04, 2020	31.73	32.23	30.92	32.07	79,592	-0.35(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.