Indicators

Preferred Bank LA (NQ: PFBC )

76.65 +1.05 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.26	22.46	22.16	22.24	58,726	-0.15(-0.68%)
May 28, 2015	22.28	22.55	22.28	22.39	12,137	-0.10(-0.47%)
May 27, 2015	22.34	22.52	22.26	22.50	25,423	+0.15(+0.69%)
May 26, 2015	22.59	22.59	22.22	22.34	21,891	-0.26(-1.14%)
May 22, 2015	22.96	22.60	22.60	22.60	18,230	-0.31(-1.37%)
May 21, 2015	22.98	23.05	22.65	22.92	23,505	-0.14(-0.59%)
May 20, 2015	22.84	23.06	22.57	23.05	12,710	+0.37(+1.64%)
May 19, 2015	22.67	22.91	22.59	22.68	28,178	-0.20(-0.88%)
May 18, 2015	22.42	23.05	22.40	22.88	18,409	+0.42(+1.87%)
May 15, 2015	22.83	22.83	22.05	22.46	36,966	-0.34(-1.49%)
May 14, 2015	22.29	22.96	22.29	22.80	19,309	+0.28(+1.25%)
May 13, 2015	22.38	22.63	22.21	22.52	19,936	+0.06(+0.25%)
May 12, 2015	22.57	22.58	22.11	22.46	18,253	-0.05(-0.21%)
May 11, 2015	22.35	22.72	22.35	22.51	17,635	+0.05(+0.22%)
May 08, 2015	22.84	22.84	22.28	22.46	17,542	-0.02(-0.07%)
May 07, 2015	22.49	22.79	22.34	22.48	24,591	+0.08(+0.36%)
May 06, 2015	22.51	22.58	22.34	22.40	37,952	+0.02(+0.07%)
May 05, 2015	22.82	22.84	22.25	22.38	30,229	-0.62(-2.70%)
May 04, 2015	22.42	23.10	22.09	23.00	36,611	+0.55(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.