Indicators

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.879	6.879	6.695	6.726	4,300	-0.28(-3.97%)
May 20, 2011		7.004	7.004	7.004	0	+0.05(+0.79%)
May 19, 2011	6.949	6.949	6.949	6.949	100	+0.00(+0.01%)
May 18, 2011	6.986	6.990	6.945	6.948	1,600	-0.01(-0.17%)
May 17, 2011	6.944	6.962	6.880	6.960	3,900	-0.08(-1.08%)
May 13, 2011		7.036	7.036	7.036	0	-0.05(-0.76%)
May 12, 2011	6.885	7.108	6.885	7.090	3,000	+0.10(+1.38%)
May 11, 2011	7.100	7.100	6.993	6.993	1,100	-0.21(-2.87%)
May 10, 2011	7.284	7.311	7.200	7.200	1,500	-0.01(-0.16%)
May 09, 2011	6.912	7.212	6.912	7.212	2,500	+0.35(+5.18%)
May 06, 2011	7.147	7.149	6.857	6.857	5,400	-0.20(-2.89%)
May 05, 2011	7.035	7.102	7.035	7.061	4,300	+0.00(+0.05%)
May 04, 2011	7.191	7.191	7.058	7.058	6,800	-0.11(-1.53%)
May 03, 2011	7.485	7.485	6.920	7.167	6,100	-0.26(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.