Indicators

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.720	8.015	7.680	7.680	1,249	+0.00(+0.00%)
May 23, 2024	7.680	7.680	7.680	7.680	239	+0.00(+0.00%)
May 22, 2024	7.680	7.680	7.680	7.680	414	-0.43(-5.30%)
May 21, 2024	8.110	8.110	8.110	8.110	180	+0.31(+3.97%)
May 20, 2024	7.840	7.840	7.800	7.800	766	-0.47(-5.66%)
May 17, 2024	8.268	8.268	8.268	8.268	334	+0.25(+3.09%)
May 16, 2024	8.020	8.020	8.020	8.020	209	-0.98(-10.89%)
May 15, 2024	9.000	9.000	9.000	9.000	139	+1.00(+12.50%)
May 13, 2024				8.000	0	-0.09(-1.11%)
May 10, 2024	8.090	8.090	8.090	8.090	324	-0.17(-2.00%)
May 09, 2024	8.250	8.255	8.250	8.255	395	-0.15(-1.84%)
May 07, 2024				8.410	143	-0.04(-0.47%)
May 06, 2024	8.450	8.450	8.450	8.450	340	-0.01(-0.06%)
May 03, 2024	8.455	8.455	8.455	8.455	380	-0.10(-1.11%)
May 02, 2024	8.080	8.550	8.080	8.550	660	+0.31(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.