Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0080 0.0080 0.0070 0.0075 604,585 -0.00(-3.85%)
May 27, 2022 0.0066 0.0078 0.0064 0.0078 766,566 +0.00(+14.71%)
May 26, 2022 0.0066 0.0070 0.0061 0.0068 218,058 +0.00(+6.25%)
May 25, 2022 0.0065 0.0068 0.0064 0.0064 436,158 -0.00(-1.54%)
May 24, 2022 0.0070 0.0070 0.0059 0.0065 1,066,532 -0.00(-13.33%)
May 23, 2022 0.0065 0.0075 0.0060 0.0075 228,092 +0.00(+15.38%)
May 20, 2022 0.0068 0.0068 0.0064 0.0065 624,627 +0.00(+0.00%)
May 19, 2022 0.0074 0.0074 0.0060 0.0065 3,569,916 +0.00(+8.33%)
May 18, 2022 0.0069 0.0079 0.0054 0.0060 2,678,504 +0.00(+1.69%)
May 17, 2022 0.0072 0.0079 0.0059 0.0059 5,735,831 -0.00(-1.67%)
May 16, 2022 0.0068 0.0068 0.0058 0.0060 2,209,281 -0.00(-10.45%)
May 13, 2022 0.0068 0.0068 0.0065 0.0067 810,794 +0.00(+0.00%)
May 12, 2022 0.0063 0.0067 0.0055 0.0067 3,289,944 +0.00(+15.52%)
May 11, 2022 0.0061 0.0061 0.0057 0.0058 986,791 -0.00(-7.94%)
May 10, 2022 0.0063 0.0065 0.0058 0.0063 2,592,255 +0.00(+0.00%)
May 09, 2022 0.0068 0.0068 0.0061 0.0063 845,344 -0.00(-7.35%)
May 06, 2022 0.0065 0.0068 0.0065 0.0068 225,419 +0.00(+0.00%)
May 05, 2022 0.0066 0.0068 0.0060 0.0068 1,263,639 +0.00(+3.03%)
May 04, 2022 0.0066 0.0068 0.0064 0.0066 449,699 -0.00(-2.94%)
May 03, 2022 0.0064 0.0068 0.0061 0.0068 1,648,429 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.