Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.30	23.56	22.86	22.90	7,513,614	+0.00(+0.00%)
May 28, 2009	23.18	23.36	22.24	22.90	3,642,651	-0.21(-0.92%)
May 27, 2009	23.68	23.96	22.82	23.11	3,956,307	-0.52(-2.21%)
May 26, 2009	22.33	23.69	21.97	23.63	4,090,745	+1.00(+4.40%)
May 22, 2009	22.87	22.95	22.33	22.64	4,639,511	-0.11(-0.47%)
May 21, 2009	22.67	23.00	22.26	22.74	6,317,900	-0.45(-1.95%)
May 20, 2009	23.40	24.13	22.97	23.20	7,455,485	+0.09(+0.40%)
May 19, 2009	22.31	23.20	21.99	23.10	4,596,798	+0.85(+3.84%)
May 18, 2009	21.24	22.29	21.18	22.25	3,068,465	+1.38(+6.63%)
May 15, 2009	21.13	21.74	20.57	20.87	3,778,565	-0.32(-1.50%)
May 14, 2009	20.90	21.66	20.83	21.18	3,453,748	+0.42(+2.01%)
May 13, 2009	21.64	21.83	20.75	20.77	5,345,251	-1.52(-6.81%)
May 12, 2009	23.20	23.26	21.78	22.29	4,815,510	-0.68(-2.95%)
May 11, 2009	23.39	23.70	22.81	22.96	3,714,529	-1.06(-4.41%)
May 08, 2009	22.76	24.15	22.31	24.02	8,187,219	+2.53(+11.76%)
May 07, 2009	24.22	24.24	21.43	21.49	8,556,913	-2.44(-10.18%)
May 06, 2009	24.29	24.29	23.16	23.93	4,950,938	-0.08(-0.32%)
May 05, 2009	23.94	24.37	23.47	24.01	4,778,007	-0.10(-0.41%)
May 04, 2009	24.41	24.48	23.89	24.11	6,052,869	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.