Indicators

Cummins (NY: CMI )

283.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.573	2.573	2.555	2.570	2,469,787	-0.01(-0.26%)
May 27, 2004	2.542	2.601	2.542	2.577	4,532,286	+0.05(+1.83%)
May 26, 2004	2.518	2.544	2.515	2.531	2,555,890	+0.02(+0.60%)
May 25, 2004	2.454	2.520	2.437	2.516	3,666,161	+0.06(+2.52%)
May 24, 2004	2.420	2.490	2.420	2.454	7,051,356	+0.04(+1.68%)
May 21, 2004	2.493	2.493	2.374	2.413	9,927,299	-0.08(-3.19%)
May 20, 2004	2.465	2.504	2.445	2.493	7,708,455	-0.04(-1.50%)
May 19, 2004	2.571	2.644	2.526	2.531	7,733,380	-0.00(-0.14%)
May 18, 2004	2.489	2.554	2.488	2.534	5,063,064	+0.05(+1.81%)
May 17, 2004	2.516	2.516	2.471	2.489	5,102,150	-0.06(-2.22%)
May 14, 2004	2.449	2.560	2.416	2.546	11,985,266	+0.09(+3.67%)
May 13, 2004	2.401	2.475	2.388	2.456	4,513,026	+0.05(+2.28%)
May 12, 2004	2.434	2.437	2.354	2.401	6,508,116	-0.04(-1.50%)
May 11, 2004	2.451	2.457	2.419	2.437	7,146,522	-0.01(-0.58%)
May 10, 2004	2.505	2.505	2.409	2.452	10,229,225	-0.13(-4.96%)
May 07, 2004	2.622	2.648	2.575	2.580	3,790,783	-0.05(-2.01%)
May 06, 2004	2.708	2.708	2.623	2.633	3,725,073	-0.09(-3.17%)
May 05, 2004	2.707	2.732	2.700	2.719	2,771,713	+0.01(+0.44%)
May 04, 2004	2.692	2.729	2.678	2.707	4,032,097	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.