Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

34.78 +0.29 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.41	21.60	21.41	21.60	1,302	-0.05(-0.22%)
May 28, 2020	21.86	21.95	21.63	21.64	6,702	-0.26(-1.18%)
May 27, 2020	21.66	21.90	21.44	21.90	2,848	+0.59(+2.78%)
May 26, 2020	21.37	21.44	21.30	21.31	2,838	+0.69(+3.34%)
May 22, 2020	20.48	20.62	20.48	20.62	2,905	+0.04(+0.21%)
May 21, 2020	20.52	20.67	20.52	20.58	10,838	-0.03(-0.16%)
May 20, 2020	20.55	20.63	20.52	20.61	6,164	+0.46(+2.26%)
May 19, 2020	20.39	20.46	20.15	20.15	1,280	-0.22(-1.07%)
May 18, 2020	20.38	20.41	20.37	20.37	3,667	+1.15(+5.98%)
May 15, 2020	19.11	19.22	19.11	19.22	36,974	+0.17(+0.89%)
May 14, 2020	18.73	19.05	18.52	19.05	36,590	+0.27(+1.46%)
May 13, 2020	19.16	19.19	18.65	18.78	40,353	-0.65(-3.36%)
May 12, 2020	19.64	19.65	19.42	19.43	74,456	-0.74(-3.66%)
May 11, 2020	20.11	20.37	20.11	20.17	6,717	-0.25(-1.21%)
May 08, 2020	20.33	20.42	20.33	20.42	2,104	+0.74(+3.76%)
May 07, 2020	19.75	19.80	19.68	19.68	3,091	+0.15(+0.75%)
May 06, 2020	19.76	19.76	19.51	19.53	29,494	-0.15(-0.76%)
May 05, 2020	19.98	20.00	19.64	19.68	21,651	+0.09(+0.48%)
May 04, 2020	19.41	19.69	19.41	19.59	4,143	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.