Indicators

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

51.41 +0.07 (+0.13%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.47	54.61	54.44	54.52	26,933	+0.05(+0.09%)
May 27, 2021	54.71	54.71	54.35	54.47	24,482	+0.23(+0.42%)
May 26, 2021	54.48	54.48	54.02	54.24	32,546	+0.09(+0.17%)
May 25, 2021	54.57	54.57	54.14	54.15	88,802	-0.23(-0.42%)
May 24, 2021	54.79	54.79	54.22	54.38	53,608	+0.14(+0.26%)
May 21, 2021	54.53	54.56	54.17	54.24	18,280	+0.06(+0.11%)
May 20, 2021	53.95	54.38	53.78	54.18	25,352	+0.46(+0.86%)
May 19, 2021	53.77	53.87	53.11	53.72	39,886	-0.29(-0.54%)
May 18, 2021	54.35	54.43	54.01	54.01	24,452	-0.54(-0.99%)
May 17, 2021	54.20	54.71	54.20	54.55	22,884	-0.13(-0.24%)
May 14, 2021	54.86	54.86	54.46	54.68	31,604	+0.35(+0.64%)
May 13, 2021	53.78	54.49	53.42	54.33	73,615	+0.96(+1.80%)
May 12, 2021	54.74	54.74	53.37	53.37	61,354	-1.06(-1.95%)
May 11, 2021	55.01	55.01	54.14	54.43	37,157	-0.76(-1.38%)
May 10, 2021	55.15	55.70	55.15	55.19	65,237	+0.29(+0.53%)
May 07, 2021	54.96	54.96	54.39	54.90	55,342	+0.34(+0.62%)
May 06, 2021	54.48	54.56	54.08	54.56	32,696	+0.29(+0.53%)
May 05, 2021	54.16	54.35	53.90	54.27	34,430	+0.18(+0.33%)
May 04, 2021	53.64	54.09	53.62	54.09	31,813	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.