Indicators

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

52.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.23	40.62	40.05	40.62	5,500	+0.08(+0.21%)
May 28, 2020	41.08	41.08	40.54	40.54	13,464	-0.00(-0.00%)
May 27, 2020	40.33	40.59	40.13	40.54	5,301	+0.80(+2.01%)
May 26, 2020	39.86	40.05	39.74	39.74	11,569	+0.99(+2.56%)
May 22, 2020	38.76	38.76	38.55	38.75	6,800	-0.08(-0.22%)
May 21, 2020	39.12	39.12	38.74	38.83	4,783	-0.07(-0.19%)
May 20, 2020	38.87	39.09	38.82	38.90	16,296	+0.50(+1.30%)
May 19, 2020	38.77	38.82	38.39	38.41	5,162	-0.73(-1.85%)
May 18, 2020	38.73	39.27	38.72	39.13	18,100	+1.88(+5.05%)
May 15, 2020	36.96	37.25	36.88	37.25	10,800	+0.22(+0.59%)
May 14, 2020	36.20	37.03	35.99	37.03	3,297	+0.36(+0.98%)
May 13, 2020	37.26	37.26	36.67	36.67	1,726	-1.01(-2.69%)
May 12, 2020	38.45	38.66	37.68	37.68	10,725	-0.85(-2.21%)
May 11, 2020	38.38	38.68	38.38	38.53	7,735	-0.15(-0.40%)
May 08, 2020	38.36	38.69	38.36	38.69	900	+0.96(+2.56%)
May 07, 2020	37.34	38.06	37.34	37.72	5,015	+0.39(+1.03%)
May 06, 2020	38.03	38.03	37.34	37.34	1,431	-0.43(-1.15%)
May 05, 2020	38.03	38.18	37.77	37.77	6,712	+0.16(+0.43%)
May 04, 2020	37.47	37.64	36.82	37.61	2,085	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.