Indicators

Calidus Resources Ltd (NY: NTSX )

42.63 +0.27 (+0.64%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.63	28.94	28.44	28.94	250,877	+0.30(+1.04%)
May 28, 2020	28.78	28.95	28.52	28.64	40,071	-0.02(-0.07%)
May 27, 2020	28.55	28.66	28.18	28.66	16,706	+0.37(+1.32%)
May 26, 2020	28.49	28.50	28.28	28.29	43,585	+0.34(+1.23%)
May 22, 2020	27.99	28.02	27.82	27.95	31,033	+0.02(+0.07%)
May 21, 2020	28.00	28.11	27.90	27.93	2,779,256	-0.23(-0.82%)
May 20, 2020	28.05	28.17	27.89	28.16	32,993	+0.56(+2.01%)
May 19, 2020	27.92	28.03	27.60	27.60	50,145	-0.33(-1.17%)
May 18, 2020	27.70	28.08	27.68	27.93	23,892	+0.79(+2.93%)
May 15, 2020	27.02	27.16	26.81	27.13	13,792	+0.11(+0.39%)
May 14, 2020	26.40	27.04	26.35	27.03	22,878	+0.33(+1.22%)
May 13, 2020	27.09	27.21	26.49	26.70	43,278	-0.57(-2.11%)
May 12, 2020	27.62	27.76	27.23	27.28	33,741	-0.44(-1.59%)
May 11, 2020	27.71	27.81	27.52	27.72	18,868	+0.01(+0.03%)
May 08, 2020	27.54	27.74	27.54	27.71	18,076	+0.35(+1.26%)
May 07, 2020	27.29	27.49	27.26	27.36	47,853	+0.34(+1.28%)
May 06, 2020	27.18	27.18	27.00	27.02	33,268	-0.11(-0.42%)
May 05, 2020	27.23	27.44	27.06	27.13	49,282	+0.22(+0.82%)
May 04, 2020	26.51	26.91	26.51	26.91	15,698	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.