Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

194.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.73	58.65	56.30	57.98	112,256	-0.04(-0.08%)
May 28, 2020	60.08	60.08	57.17	58.02	115,475	-1.11(-1.88%)
May 27, 2020	59.88	60.31	58.27	59.13	114,068	+0.51(+0.86%)
May 26, 2020	54.56	60.38	54.56	58.62	195,671	+5.33(+9.99%)
May 22, 2020	52.65	53.38	52.19	53.30	111,683	+0.62(+1.18%)
May 21, 2020	53.22	54.00	51.24	52.68	96,713	-0.77(-1.44%)
May 20, 2020	51.11	53.66	50.51	53.45	96,808	+3.38(+6.75%)
May 19, 2020	52.19	52.99	50.04	50.07	100,585	-1.85(-3.56%)
May 18, 2020	49.87	52.62	49.87	51.92	222,524	+3.13(+6.41%)
May 15, 2020	50.77	51.74	48.15	48.79	107,903	-2.40(-4.69%)
May 14, 2020	50.32	51.88	49.01	51.19	178,047	+0.30(+0.58%)
May 13, 2020	51.80	52.61	50.28	50.90	147,302	-0.38(-0.73%)
May 12, 2020	54.83	54.83	50.84	51.27	191,945	-3.23(-5.93%)
May 11, 2020	56.47	56.50	54.41	54.50	128,121	-2.65(-4.63%)
May 08, 2020	58.75	59.32	56.80	57.15	99,541	-0.58(-1.00%)
May 07, 2020	58.58	59.17	57.00	57.72	162,632	-0.30(-0.51%)
May 06, 2020	57.78	58.49	57.16	58.02	166,710	-0.20(-0.34%)
May 05, 2020	57.29	60.12	56.77	58.22	240,676	+1.53(+2.69%)
May 04, 2020	50.55	56.69	50.55	56.69	249,266	+5.47(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.