Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

184.02 -8.64 (-4.48%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.50	25.53	25.29	25.36	238,475	-0.05(-0.20%)
May 23, 2011	25.30	25.78	24.15	25.41	190,489	-0.01(-0.05%)
May 20, 2011	25.83	25.83	24.95	25.42	237,035	-0.44(-1.70%)
May 19, 2011	25.49	25.89	25.43	25.86	148,413	+0.53(+2.11%)
May 18, 2011	25.52	25.77	25.25	25.33	85,144	-0.12(-0.49%)
May 17, 2011	25.61	25.65	25.01	25.45	83,227	-0.19(-0.75%)
May 16, 2011	25.53	25.94	25.53	25.65	119,961	-0.07(-0.29%)
May 13, 2011	25.92	26.36	24.76	25.72	196,597	-0.19(-0.72%)
May 12, 2011	25.55	25.92	24.48	25.91	34,744	+0.27(+1.06%)
May 11, 2011	25.92	26.06	24.51	25.63	56,369	-0.38(-1.48%)
May 10, 2011	25.83	26.09	25.74	26.02	129,577	+0.27(+1.06%)
May 09, 2011	25.94	26.00	25.63	25.74	88,821	-0.20(-0.77%)
May 06, 2011	26.02	26.32	25.85	25.94	69,875	+0.12(+0.46%)
May 05, 2011	25.64	26.01	24.82	25.83	183,475	+0.09(+0.34%)
May 04, 2011	25.64	25.78	25.58	25.74	37,808	+0.08(+0.31%)
May 03, 2011	25.80	25.91	25.35	25.66	177,397	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.