Indicators

Largecap ETF Vanguard (NY: VV )

241.51 +1.72 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.56	83.56	83.02	83.13	100,613	-0.51(-0.61%)
May 28, 2015	83.62	83.68	83.36	83.64	100,958	-0.08(-0.09%)
May 27, 2015	83.20	83.83	83.07	83.72	133,542	+0.72(+0.87%)
May 26, 2015	83.65	83.67	82.77	83.00	136,680	-0.86(-1.02%)
May 22, 2015	83.90	83.85	83.85	83.85	260,293	-0.13(-0.15%)
May 21, 2015	83.79	84.11	83.67	83.98	153,810	+0.20(+0.23%)
May 20, 2015	83.95	84.12	83.64	83.79	160,038	-0.05(-0.06%)
May 19, 2015	83.94	84.05	83.73	83.84	128,916	-0.06(-0.07%)
May 18, 2015	83.56	83.99	83.52	83.90	123,986	+0.28(+0.34%)
May 15, 2015	83.60	83.67	83.39	83.61	171,159	+0.09(+0.11%)
May 14, 2015	83.08	83.55	83.00	83.52	147,695	+0.86(+1.04%)
May 13, 2015	82.87	83.10	82.56	82.67	90,092	+0.01(+0.01%)
May 12, 2015	82.47	82.87	82.13	82.66	144,075	-0.27(-0.32%)
May 11, 2015	83.24	83.37	82.89	82.92	97,758	-0.38(-0.45%)
May 08, 2015	82.96	83.38	82.96	83.30	132,490	+1.08(+1.31%)
May 07, 2015	81.84	82.41	81.73	82.22	319,469	+0.33(+0.40%)
May 06, 2015	82.55	82.60	81.42	81.90	225,709	-0.30(-0.36%)
May 05, 2015	83.02	83.21	82.15	82.19	197,856	-0.98(-1.18%)
May 04, 2015	83.11	83.43	83.10	83.18	167,762	+0.26(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.