Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,108.17 -18.64 (-0.36%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3110 3127 3053 3099 0 -16.66(-0.53%)
May 27, 2022 3115 0 +120.74(+4.03%)
May 26, 2022 2849 3006 2848 2995 0 +111.68(+3.87%)
May 25, 2022 2811 2906 2810 2883 0 +55.88(+1.98%)
May 24, 2022 2855 2864 2798 2827 0 -71.38(-2.46%)
May 23, 2022 2864 2904 2844 2898 0 +15.78(+0.55%)
May 20, 2022 2935 2939 2759 2883 0 -7.68(-0.27%)
May 19, 2022 2900 2960 2867 2890 0 -17.63(-0.61%)
May 18, 2022 3011 3055 2898 2908 0 -158.54(-5.17%)
May 17, 2022 3007 3072 2990 3066 0 +146.44(+5.01%)
May 16, 2022 2933 2968 2912 2920 0 -50.31(-1.69%)
May 13, 2022 2881 2988 2863 2970 0 +143.16(+5.06%)
May 12, 2022 2782 2852 2755 2827 0 +15.27(+0.54%)
May 11, 2022 2872 2937 2807 2812 0 -88.19(-3.04%)
May 10, 2022 2920 2949 2835 2900 0 +71.03(+2.51%)
May 09, 2022 2918 2950 2817 2829 0 -152.96(-5.13%)
May 06, 2022 2990 3045 2926 2982 0 -23.47(-0.78%)
May 05, 2022 3103 3106 2966 3006 0 -158.25(-5.00%)
May 04, 2022 3065 3167 2975 3164 0 +118.89(+3.90%)
May 03, 2022 3009 3067 2995 3045 0 +22.65(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.