Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	168.80	170.55	168.38	169.37	729,194	+0.67(+0.40%)
Apr 27, 2023	165.18	169.11	164.68	168.70	792,036	+4.89(+2.99%)
Apr 26, 2023	165.74	166.95	163.21	163.81	599,429	-3.15(-1.88%)
Apr 25, 2023	166.32	167.81	166.00	166.95	597,908	-1.05(-0.62%)
Apr 24, 2023	166.51	168.84	166.22	168.00	515,002	+2.47(+1.49%)
Apr 21, 2023	166.90	166.97	164.96	165.54	527,123	-1.49(-0.89%)
Apr 20, 2023	164.74	167.82	164.00	167.02	513,010	+1.28(+0.77%)
Apr 19, 2023	166.41	167.42	165.04	165.75	435,143	-1.78(-1.06%)
Apr 18, 2023	167.08	168.03	166.50	167.52	712,492	+0.94(+0.56%)
Apr 17, 2023	165.93	167.18	165.55	166.59	450,071	+0.83(+0.50%)
Apr 14, 2023	164.61	166.42	164.29	165.76	444,735	+0.98(+0.59%)
Apr 13, 2023	165.00	165.75	162.70	164.78	840,186	+0.04(+0.02%)
Apr 12, 2023	164.72	166.34	164.07	164.74	884,663	+1.27(+0.78%)
Apr 11, 2023	161.38	163.55	161.38	163.47	756,996	+2.19(+1.36%)
Apr 10, 2023	158.08	161.47	157.93	161.28	942,719	+2.41(+1.51%)
Apr 06, 2023	158.96	160.85	158.82	158.88	680,369	-0.70(-0.44%)
Apr 05, 2023	161.30	161.49	157.58	159.58	1,097,684	-2.73(-1.68%)
Apr 04, 2023	166.00	166.54	161.55	162.31	832,338	-3.13(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.