Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.00	25.34	24.88	25.34	1,090	-1.18(-4.45%)
Apr 28, 2022	26.50	26.52	26.50	26.52	486	+0.54(+2.08%)
Apr 27, 2022	26.00	26.00	25.98	25.98	1,764	+0.49(+1.92%)
Apr 26, 2022	25.55	25.60	25.49	25.49	10,140	+0.31(+1.23%)
Apr 25, 2022	25.00	25.18	25.00	25.18	431	+0.68(+2.78%)
Apr 21, 2022	24.50			24.50	165	+0.48(+2.00%)
Apr 20, 2022	22.80	24.02	22.80	24.02	2,213	+0.53(+2.26%)
Apr 19, 2022	23.57	23.81	23.15	23.49	1,992	-0.06(-0.25%)
Apr 18, 2022	22.97	23.55	22.97	23.55	1,623	+0.69(+3.02%)
Apr 12, 2022				22.86	0	-0.09(-0.39%)
Apr 11, 2022	23.00	23.31	22.95	22.95	1,453	+0.31(+1.37%)
Apr 08, 2022	22.53	22.64	22.40	22.64	1,568	+0.26(+1.16%)
Apr 07, 2022	21.99	22.55	21.99	22.38	3,609	+0.64(+2.94%)
Apr 06, 2022	21.35	21.77	21.25	21.74	1,092	+1.17(+5.69%)
Apr 04, 2022	20.57			20.57	147	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.