Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.110 -0.020 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.270	1.350	1.270	1.320	71,466	+0.03(+2.33%)
Apr 28, 2022	1.350	1.355	1.250	1.290	178,015	-0.05(-3.73%)
Apr 27, 2022	1.350	1.350	1.320	1.340	114,086	+0.01(+0.75%)
Apr 26, 2022	1.350	1.360	1.320	1.330	78,757	-0.04(-2.92%)
Apr 25, 2022	1.360	1.370	1.350	1.370	43,101	+0.02(+1.48%)
Apr 22, 2022	1.400	1.400	1.340	1.350	143,041	-0.05(-3.57%)
Apr 21, 2022	1.430	1.490	1.390	1.400	100,145	-0.03(-2.10%)
Apr 20, 2022	1.400	1.460	1.400	1.430	78,045	+0.01(+0.70%)
Apr 19, 2022	1.440	1.460	1.390	1.420	163,905	-0.02(-1.39%)
Apr 18, 2022	1.460	1.510	1.430	1.440	178,370	-0.06(-4.00%)
Apr 14, 2022	1.510	1.540	1.420	1.500	1,355,915	-0.06(-3.85%)
Apr 13, 2022	1.530	1.580	1.530	1.560	39,544	+0.02(+1.30%)
Apr 12, 2022	1.540	1.560	1.520	1.540	70,398	+0.00(+0.00%)
Apr 11, 2022	1.530	1.570	1.520	1.540	104,137	-0.01(-0.65%)
Apr 08, 2022	1.560	1.680	1.545	1.550	376,458	-0.02(-1.27%)
Apr 07, 2022	1.530	1.580	1.530	1.570	55,611	+0.02(+1.29%)
Apr 06, 2022	1.550	1.560	1.520	1.550	74,915	-0.02(-1.27%)
Apr 05, 2022	1.580	1.610	1.560	1.570	111,665	-0.02(-1.26%)
Apr 04, 2022	1.570	1.620	1.570	1.590	82,345	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.