Indicators

Calidus Resources Ltd (NY: NTSX )

41.44 +0.19 (+0.46%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.48	36.60	35.51	35.55	65,921	-1.32(-3.58%)
Apr 28, 2022	36.43	37.04	36.05	36.87	82,930	+0.84(+2.33%)
Apr 27, 2022	36.13	36.61	35.94	36.03	81,597	-0.11(-0.30%)
Apr 26, 2022	36.80	36.91	36.14	36.14	103,034	-0.74(-2.01%)
Apr 25, 2022	36.45	37.01	36.31	36.88	106,357	+0.25(+0.69%)
Apr 22, 2022	37.51	37.51	36.63	36.63	112,142	-1.00(-2.65%)
Apr 21, 2022	38.51	38.61	37.55	37.62	87,874	-0.57(-1.48%)
Apr 20, 2022	38.31	38.45	38.09	38.19	239,049	+0.04(+0.10%)
Apr 19, 2022	37.62	38.26	37.62	38.15	136,303	+0.41(+1.09%)
Apr 18, 2022	37.72	37.93	37.52	37.74	91,787	-0.12(-0.31%)
Apr 14, 2022	38.49	38.50	37.68	37.86	107,306	-0.60(-1.55%)
Apr 13, 2022	37.89	38.46	37.89	38.45	80,831	+0.68(+1.81%)
Apr 12, 2022	38.33	38.56	37.78	37.77	657,101	-0.16(-0.41%)
Apr 11, 2022	38.22	38.43	37.88	37.92	125,184	-0.78(-2.02%)
Apr 08, 2022	38.76	38.96	38.51	38.70	75,089	-0.24(-0.63%)
Apr 07, 2022	38.74	38.98	38.47	38.95	87,028	+0.10(+0.25%)
Apr 06, 2022	38.90	38.94	38.53	38.85	131,301	-0.33(-0.85%)
Apr 05, 2022	39.79	39.93	39.18	39.18	188,896	-0.74(-1.86%)
Apr 04, 2022	39.72	39.98	39.63	39.93	119,937	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.