Indicators

Kratos Defns (NQ: KTOS )

19.85 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.690	7.760	7.610	7.620	554,096	-0.05(-0.65%)
Apr 27, 2017	7.780	7.820	7.670	7.670	570,452	-0.10(-1.29%)
Apr 26, 2017	7.790	7.840	7.660	7.770	884,416	-0.02(-0.26%)
Apr 25, 2017	7.770	7.920	7.770	7.790	986,414	+0.08(+1.04%)
Apr 24, 2017	7.790	7.830	7.690	7.710	897,421	+0.11(+1.45%)
Apr 21, 2017	7.570	7.650	7.510	7.600	587,579	+0.03(+0.40%)
Apr 20, 2017	7.450	7.570	7.380	7.570	813,130	+0.16(+2.16%)
Apr 19, 2017	7.560	7.590	7.410	7.410	697,517	-0.14(-1.85%)
Apr 18, 2017	7.470	7.550	7.410	7.550	851,178	+0.04(+0.53%)
Apr 17, 2017	7.410	7.540	7.380	7.510	880,908	+0.12(+1.62%)
Apr 13, 2017	7.550	7.630	7.370	7.390	1,269,713	-0.20(-2.64%)
Apr 12, 2017	7.930	7.970	7.570	7.590	981,701	-0.36(-4.53%)
Apr 11, 2017	7.810	7.970	7.750	7.950	1,023,256	+0.11(+1.40%)
Apr 10, 2017	7.830	8.000	7.800	7.840	988,230	+0.00(+0.00%)
Apr 07, 2017	8.000	8.040	7.820	7.840	1,184,024	-0.04(-0.51%)
Apr 06, 2017	7.770	7.950	7.750	7.880	1,505,484	+0.11(+1.42%)
Apr 05, 2017	7.770	7.920	7.680	7.770	1,795,794	+0.01(+0.13%)
Apr 04, 2017	7.685	7.770	7.660	7.760	1,152,732	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.