Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.67	27.81	27.53	27.66	4,120,888	-0.05(-0.17%)
Apr 27, 2023	27.30	27.72	27.30	27.71	4,540,567	+0.42(+1.55%)
Apr 26, 2023	27.43	27.62	27.14	27.28	3,237,555	-0.36(-1.29%)
Apr 25, 2023	27.58	27.77	27.52	27.64	3,904,365	+0.03(+0.10%)
Apr 24, 2023	27.71	27.71	27.43	27.61	4,124,271	-0.02(-0.07%)
Apr 21, 2023	27.74	27.83	27.42	27.63	2,533,494	+0.09(+0.31%)
Apr 20, 2023	27.69	27.69	27.38	27.54	4,012,367	-0.10(-0.35%)
Apr 19, 2023	27.52	27.78	27.44	27.64	3,336,412	+0.20(+0.74%)
Apr 18, 2023	27.55	27.65	27.30	27.44	4,502,670	-0.22(-0.80%)
Apr 17, 2023	27.61	27.79	27.40	27.66	3,825,159	+0.14(+0.53%)
Apr 14, 2023	27.53	27.65	27.31	27.52	4,007,931	-0.18(-0.66%)
Apr 13, 2023	27.48	27.79	27.28	27.70	6,018,264	+0.10(+0.35%)
Apr 12, 2023	27.92	27.92	27.52	27.60	5,120,361	-0.16(-0.59%)
Apr 11, 2023	27.61	27.86	27.49	27.77	7,846,407	+0.18(+0.66%)
Apr 10, 2023	27.39	27.60	27.14	27.58	4,315,162	+0.09(+0.31%)
Apr 06, 2023	27.46	27.56	27.21	27.50	4,698,357	+0.16(+0.60%)
Apr 05, 2023	26.63	27.34	26.57	27.33	5,488,889	+0.80(+3.01%)
Apr 04, 2023	26.54	26.55	26.31	26.53	4,787,718	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.