Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.290	1.470	1.260	1.460	366,891	+0.16(+12.33%)
Apr 27, 2023	1.290	1.310	1.270	1.300	133,939	+0.03(+2.34%)
Apr 26, 2023	1.120	1.290	1.101	1.270	448,677	+0.14(+12.39%)
Apr 25, 2023	1.140	1.160	1.130	1.130	45,685	+0.00(+0.00%)
Apr 24, 2023	1.160	1.170	1.130	1.130	82,853	-0.04(-3.42%)
Apr 21, 2023	1.170	1.180	1.160	1.170	35,219	-0.02(-1.68%)
Apr 20, 2023	1.160	1.190	1.160	1.190	61,152	+0.03(+2.59%)
Apr 19, 2023	1.150	1.160	1.130	1.160	68,926	+0.01(+0.87%)
Apr 18, 2023	1.120	1.150	1.120	1.150	71,919	+0.03(+2.68%)
Apr 17, 2023	1.150	1.150	1.120	1.120	61,953	-0.03(-2.61%)
Apr 14, 2023	1.200	1.200	1.120	1.150	116,186	-0.03(-2.54%)
Apr 13, 2023	1.130	1.200	1.110	1.180	94,693	+0.05(+4.42%)
Apr 12, 2023	1.120	1.150	1.120	1.130	66,063	-0.01(-0.76%)
Apr 11, 2023	1.110	1.140	1.090	1.139	119,107	+0.03(+2.58%)
Apr 10, 2023	1.150	1.169	1.110	1.110	109,806	-0.04(-3.48%)
Apr 06, 2023	1.160	1.170	1.120	1.150	49,473	+0.00(+0.00%)
Apr 05, 2023	1.130	1.150	1.125	1.150	66,767	+0.01(+1.32%)
Apr 04, 2023	1.180	1.200	1.121	1.135	177,109	-0.05(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.