Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.104 +0.014 (+1.30%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.940 1.950 1.910 1.910 35,957 -0.04(-2.05%)
Apr 29, 2019 1.950 1.950 1.920 1.950 43,897 +0.01(+0.52%)
Apr 26, 2019 1.920 1.940 1.900 1.940 32,500 +0.04(+2.11%)
Apr 25, 2019 1.890 1.920 1.880 1.900 31,104 +0.00(+0.00%)
Apr 24, 2019 1.880 1.925 1.880 1.900 40,951 +0.02(+1.06%)
Apr 23, 2019 1.940 1.940 1.870 1.880 125,647 -0.04(-2.08%)
Apr 22, 2019 1.910 1.940 1.907 1.920 24,177 -0.01(-0.52%)
Apr 18, 2019 1.930 1.930 1.870 1.930 78,000 +0.01(+0.52%)
Apr 17, 2019 1.950 1.950 1.880 1.920 44,079 +0.01(+0.52%)
Apr 16, 2019 1.950 1.950 1.880 1.910 93,495 -0.02(-0.92%)
Apr 15, 2019 2.000 2.000 1.900 1.928 174,737 -0.02(-1.16%)
Apr 12, 2019 1.950 2.010 1.880 1.950 244,700 +0.02(+1.05%)
Apr 11, 2019 1.920 1.950 1.850 1.930 109,471 +0.04(+2.12%)
Apr 10, 2019 1.930 1.985 1.890 1.890 259,902 -0.02(-0.79%)
Apr 09, 2019 1.920 1.940 1.850 1.905 181,472 +0.04(+2.42%)
Apr 08, 2019 1.930 1.950 1.850 1.860 215,861 -0.04(-2.11%)
Apr 05, 2019 1.880 1.950 1.860 1.900 500,200 +0.02(+1.06%)
Apr 04, 2019 1.850 1.890 1.846 1.880 540,633 +0.03(+1.62%)
Apr 03, 2019 1.860 1.880 1.800 1.850 74,022 +0.00(+0.00%)
Apr 02, 2019 1.880 1.890 1.830 1.850 78,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.