Indicators

Highpeak Energy Inc (NQ: HPK )

14.52 +0.20 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.22	20.09	18.95	19.65	262,940	+0.37(+1.93%)
Apr 27, 2023	18.90	19.43	18.66	19.28	213,597	+0.38(+2.02%)
Apr 26, 2023	19.30	19.64	18.35	18.89	389,824	-0.71(-3.62%)
Apr 25, 2023	20.72	21.12	18.91	19.60	354,520	-1.51(-7.15%)
Apr 24, 2023	21.82	21.82	20.03	21.11	788,311	-1.31(-5.85%)
Apr 21, 2023	22.71	22.91	22.18	22.42	128,981	-0.34(-1.48%)
Apr 20, 2023	22.88	23.12	22.41	22.76	142,620	-0.51(-2.18%)
Apr 19, 2023	23.23	23.57	22.39	23.27	143,939	-0.42(-1.76%)
Apr 18, 2023	23.66	23.72	23.25	23.69	139,452	+0.03(+0.13%)
Apr 17, 2023	23.56	24.14	23.56	23.66	163,726	+0.06(+0.25%)
Apr 14, 2023	23.90	24.16	23.29	23.60	90,362	-0.24(-1.00%)
Apr 13, 2023	23.49	24.04	23.49	23.84	91,425	+0.35(+1.48%)
Apr 12, 2023	23.61	23.76	23.20	23.49	154,513	+0.14(+0.60%)
Apr 11, 2023	23.54	23.66	23.19	23.35	124,344	-0.23(-0.97%)
Apr 10, 2023	23.58	23.92	23.35	23.58	146,356	+0.17(+0.72%)
Apr 06, 2023	23.73	24.07	23.26	23.41	129,357	-0.40(-1.67%)
Apr 05, 2023	23.84	24.08	23.44	23.81	151,950	-0.19(-0.79%)
Apr 04, 2023	24.33	24.33	23.28	23.99	120,153	-0.37(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.